Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.24	11.26	11.15	11.17	53,020	-0.08(-0.75%)
Feb 27, 2023	11.25	11.30	11.23	11.26	59,301	+0.09(+0.84%)
Feb 24, 2023	11.34	11.34	11.15	11.16	125,128	-0.17(-1.50%)
Feb 23, 2023	11.49	11.50	11.31	11.33	55,932	-0.03(-0.25%)
Feb 22, 2023	11.58	11.58	11.36	11.36	83,585	-0.12(-1.07%)
Feb 21, 2023	11.63	11.68	11.47	11.48	53,662	-0.17(-1.45%)
Feb 17, 2023	11.63	11.70	11.59	11.65	56,976	-0.03(-0.24%)
Feb 16, 2023	11.81	11.94	11.64	11.68	92,426	-0.26(-2.21%)
Feb 15, 2023	11.95	12.03	11.89	11.95	29,335	-0.03(-0.24%)
Feb 14, 2023	12.11	12.12	11.92	11.97	53,532	-0.15(-1.21%)
Feb 13, 2023	12.19	12.27	12.12	12.12	58,638	-0.11(-0.92%)
Feb 10, 2023	12.16	12.25	12.16	12.23	116,931	-0.01(-0.08%)
Feb 09, 2023	12.27	12.41	12.13	12.24	185,742	+0.14(+1.16%)
Feb 08, 2023	11.80	12.32	11.79	12.10	354,694	+0.27(+2.30%)
Feb 07, 2023	11.68	12.00	11.68	11.83	120,706	+0.13(+1.12%)
Feb 06, 2023	11.68	11.79	11.59	11.70	142,466	-0.09(-0.80%)
Feb 03, 2023	11.71	11.81	11.66	11.79	152,495	+0.03(+0.24%)
Feb 02, 2023	11.81	11.96	11.76	11.76	275,271	-0.01(-0.08%)
Feb 01, 2023	11.58	11.79	11.56	11.77	113,038	+0.20(+1.70%)
Jan 31, 2023	11.51	11.59	11.49	11.58	84,910	+0.08(+0.65%)
Jan 30, 2023	11.51	11.56	11.49	11.50	37,998	-0.03(-0.24%)
Jan 27, 2023	11.50	11.55	11.46	11.53	87,727	-0.07(-0.57%)
Jan 26, 2023	11.64	11.66	11.56	11.59	49,587	-0.07(-0.56%)
Jan 25, 2023	11.59	11.68	11.57	11.66	61,110	-0.02(-0.16%)
Jan 24, 2023	11.71	11.78	11.50	11.68	60,715	-0.01(-0.08%)
Jan 23, 2023	11.73	11.87	11.66	11.69	41,040	-0.06(-0.48%)
Jan 20, 2023	11.65	11.78	11.61	11.74	65,183	+0.07(+0.56%)
Jan 19, 2023	11.51	11.75	11.51	11.68	87,919	+0.15(+1.30%)
Jan 18, 2023	11.48	11.60	11.48	11.53	38,106	+0.10(+0.90%)
Jan 17, 2023	11.48	11.52	11.42	11.43	36,396	-0.05(-0.41%)
Jan 13, 2023	11.54	11.64	11.46	11.47	88,836	-0.09(-0.81%)
Jan 12, 2023	11.44	11.57	11.42	11.57	53,411	+0.19(+1.69%)
Jan 11, 2023	11.44	11.48	11.36	11.37	103,242	-0.03(-0.25%)
Jan 10, 2023	11.41	11.48	11.37	11.40	23,173	-0.04(-0.33%)
Jan 09, 2023	11.38	11.48	11.38	11.44	46,250	+0.13(+1.16%)
Jan 06, 2023	11.04	11.32	11.04	11.31	154,266	+0.24(+2.20%)
Jan 05, 2023	11.04	11.09	11.00	11.07	49,737	-0.01(-0.08%)
Jan 04, 2023	11.06	11.17	11.06	11.08	85,647	+0.07(+0.59%)
Jan 03, 2023	10.95	11.03	10.91	11.01	49,351	+0.11(+1.03%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,712	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,022	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.66	10.69	190,222	-0.01(-0.09%)
Dec 27, 2022	10.80	10.87	10.64	10.70	184,356	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,582	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,121	-0.01(-0.09%)
Dec 21, 2022	10.94	11.00	10.84	10.91	179,421	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.94	10.94	128,307	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,041	-0.01(-0.09%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,389	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,610	-0.07(-0.62%)
Dec 14, 2022	11.43	11.45	11.38	11.41	83,740	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,374	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,889	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,378	-0.03(-0.24%)
Dec 08, 2022	11.58	11.61	11.48	11.49	76,175	-0.09(-0.80%)
Dec 07, 2022	11.72	11.78	11.58	11.59	101,313	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.72	11.74	51,612	+0.02(+0.16%)
Dec 05, 2022	11.74	11.85	11.72	11.72	61,706	-0.12(-1.02%)
Dec 02, 2022	11.93	11.99	11.67	11.85	160,559	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.