Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.03 | 10.19 | 10.03 | 10.09 | 22,621 | +0.01(+0.08%) |
Feb 25, 2011 | 9.874 | 10.13 | 9.843 | 10.08 | 34,704 | +0.16(+1.59%) |
Feb 24, 2011 | 10.02 | 10.08 | 9.788 | 9.922 | 35,688 | -0.12(-1.18%) |
Feb 23, 2011 | 10.19 | 10.20 | 9.922 | 10.04 | 57,181 | -0.17(-1.62%) |
Feb 22, 2011 | 10.27 | 10.41 | 10.12 | 10.21 | 41,804 | -0.14(-1.37%) |
Feb 18, 2011 | 10.49 | 10.50 | 10.32 | 10.35 | 61,534 | -0.13(-1.20%) |
Feb 17, 2011 | 10.24 | 10.48 | 10.24 | 10.47 | 24,625 | +0.24(+2.31%) |
Feb 16, 2011 | 10.18 | 10.34 | 10.18 | 10.24 | 62,096 | +0.07(+0.70%) |
Feb 15, 2011 | 10.11 | 10.19 | 10.10 | 10.17 | 53,854 | +0.06(+0.62%) |
Feb 14, 2011 | 10.16 | 10.21 | 10.06 | 10.10 | 115,027 | -0.05(-0.47%) |
Feb 11, 2011 | 10.07 | 10.21 | 10.03 | 10.15 | 35,620 | +0.06(+0.55%) |
Feb 10, 2011 | 10.25 | 10.32 | 9.835 | 10.09 | 85,162 | -0.32(-3.03%) |
Feb 09, 2011 | 10.59 | 10.59 | 10.40 | 10.41 | 24,091 | -0.11(-1.05%) |
Feb 08, 2011 | 10.41 | 10.55 | 10.36 | 10.52 | 33,524 | +0.10(+0.98%) |
Feb 07, 2011 | 10.43 | 10.52 | 10.39 | 10.42 | 38,798 | -0.02(-0.23%) |
Feb 04, 2011 | 10.50 | 10.52 | 10.36 | 10.44 | 30,584 | +0.01(+0.07%) |
Feb 03, 2011 | 10.39 | 10.47 | 10.34 | 10.43 | 27,394 | +0.07(+0.69%) |
Feb 02, 2011 | 10.36 | 10.44 | 10.28 | 10.36 | 46,909 | +0.01(+0.08%) |
Feb 01, 2011 | 10.10 | 10.38 | 10.05 | 10.36 | 37,836 | +0.31(+3.06%) |
Jan 31, 2011 | 9.929 | 10.05 | 9.906 | 10.05 | 17,596 | +0.08(+0.79%) |
Jan 28, 2011 | 10.06 | 10.13 | 9.914 | 9.969 | 35,382 | -0.12(-1.17%) |
Jan 27, 2011 | 10.09 | 10.14 | 10.02 | 10.09 | 16,029 | +0.02(+0.23%) |
Jan 26, 2011 | 9.858 | 10.09 | 9.858 | 10.06 | 27,013 | +0.24(+2.41%) |
Jan 25, 2011 | 9.732 | 9.882 | 9.732 | 9.827 | 27,511 | +0.04(+0.40%) |
Jan 24, 2011 | 9.811 | 9.851 | 9.677 | 9.788 | 21,402 | -0.04(-0.40%) |
Jan 21, 2011 | 9.874 | 9.961 | 9.795 | 9.827 | 42,728 | +0.05(+0.48%) |
Jan 20, 2011 | 9.740 | 9.858 | 9.693 | 9.780 | 45,846 | -0.06(-0.56%) |
Jan 19, 2011 | 9.780 | 9.843 | 9.717 | 9.835 | 28,956 | +0.03(+0.32%) |
Jan 18, 2011 | 9.693 | 9.882 | 9.693 | 9.803 | 23,785 | +0.17(+1.80%) |
Jan 14, 2011 | 9.520 | 9.669 | 9.520 | 9.630 | 43,918 | +0.06(+0.58%) |
Jan 13, 2011 | 9.764 | 9.764 | 9.520 | 9.575 | 38,761 | -0.23(-2.39%) |
Jan 12, 2011 | 9.819 | 9.866 | 9.780 | 9.809 | 48,726 | +0.05(+0.46%) |
Jan 11, 2011 | 9.717 | 9.795 | 9.606 | 9.764 | 53,442 | +0.11(+1.14%) |
Jan 10, 2011 | 9.401 | 9.695 | 9.315 | 9.654 | 49,677 | +0.26(+2.77%) |
Jan 07, 2011 | 9.299 | 9.425 | 9.252 | 9.394 | 10,240 | +0.13(+1.36%) |
Jan 06, 2011 | 9.055 | 9.299 | 9.039 | 9.267 | 53,981 | +0.26(+2.89%) |
Jan 05, 2011 | 9.000 | 9.094 | 8.976 | 9.007 | 31,037 | +0.02(+0.26%) |
Jan 04, 2011 | 9.086 | 9.157 | 8.984 | 8.984 | 23,820 | -0.06(-0.70%) |
Jan 03, 2011 | 9.181 | 9.181 | 9.000 | 9.047 | 15,463 | -0.04(-0.43%) |
Dec 31, 2010 | 8.960 | 9.189 | 8.960 | 9.086 | 29,033 | +0.13(+1.41%) |
Dec 30, 2010 | 8.984 | 9.015 | 8.929 | 8.960 | 12,454 | -0.06(-0.61%) |
Dec 29, 2010 | 9.063 | 9.063 | 8.984 | 9.015 | 10,227 | -0.06(-0.61%) |
Dec 28, 2010 | 9.047 | 9.126 | 8.992 | 9.070 | 10,307 | +0.02(+0.26%) |
Dec 27, 2010 | 8.984 | 9.047 | 8.929 | 9.047 | 14,426 | +0.13(+1.41%) |
Dec 23, 2010 | 8.929 | 9.063 | 8.881 | 8.921 | 16,369 | +0.03(+0.35%) |
Dec 22, 2010 | 9.047 | 9.047 | 8.850 | 8.889 | 26,134 | -0.09(-1.05%) |
Dec 21, 2010 | 8.866 | 9.063 | 8.866 | 8.984 | 28,479 | +0.13(+1.51%) |
Dec 20, 2010 | 8.834 | 9.031 | 8.771 | 8.850 | 84,870 | +0.02(+0.27%) |
Dec 17, 2010 | 8.779 | 8.826 | 8.645 | 8.826 | 17,168 | +0.02(+0.27%) |
Dec 16, 2010 | 8.921 | 8.921 | 8.779 | 8.803 | 31,938 | -0.11(-1.24%) |
Dec 15, 2010 | 9.015 | 9.015 | 8.881 | 8.913 | 19,525 | -0.10(-1.14%) |
Dec 14, 2010 | 9.110 | 9.189 | 8.952 | 9.015 | 21,860 | -0.08(-0.87%) |
Dec 13, 2010 | 9.015 | 9.110 | 9.015 | 9.094 | 31,287 | +0.19(+2.12%) |
Dec 10, 2010 | 8.952 | 8.952 | 8.819 | 8.905 | 19,131 | -0.05(-0.61%) |
Dec 09, 2010 | 8.937 | 8.976 | 8.897 | 8.960 | 16,357 | +0.15(+1.68%) |
Dec 08, 2010 | 8.944 | 8.984 | 8.811 | 8.811 | 41,849 | -0.13(-1.49%) |
Dec 07, 2010 | 8.999 | 9.007 | 8.835 | 8.944 | 83,956 | +0.06(+0.70%) |
Dec 06, 2010 | 8.772 | 8.882 | 8.671 | 8.882 | 36,059 | +0.09(+0.98%) |
Dec 03, 2010 | 8.929 | 8.929 | 8.686 | 8.796 | 68,745 | -0.16(-1.83%) |
Dec 02, 2010 | 9.054 | 9.054 | 8.897 | 8.960 | 26,897 | +0.13(+1.42%) |