Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.24	14.24	13.72	14.00	190,675	-0.25(-1.75%)
Feb 27, 2002	14.24	14.32	14.16	14.25	317,543	+0.17(+1.20%)
Feb 26, 2002	14.04	14.11	13.84	14.08	513,701	+0.06(+0.40%)
Feb 25, 2002	14.29	14.30	13.85	14.03	273,176	-0.10(-0.74%)
Feb 22, 2002	13.52	14.35	13.50	14.13	767,561	+0.62(+4.57%)
Feb 21, 2002	13.67	13.68	13.38	13.51	1,657,504	-0.15(-1.12%)
Feb 20, 2002	14.00	14.03	13.66	13.67	317,293	-0.38(-2.69%)
Feb 19, 2002	14.04	14.04	13.72	14.04	754,102	+0.42(+3.06%)
Feb 18, 2002	13.64	13.69	13.30	13.62	378,235	+0.00(+0.00%)
Feb 15, 2002	13.64	13.69	13.30	13.62	378,235	-0.02(-0.12%)
Feb 14, 2002	13.78	13.79	13.64	13.64	628,605	-0.14(-0.99%)
Feb 13, 2002	13.56	13.90	13.56	13.78	467,964	+0.42(+3.12%)
Feb 12, 2002	13.40	13.88	13.32	13.36	1,052,079	+0.09(+0.66%)
Feb 11, 2002	12.89	13.55	12.89	13.27	278,286	+0.47(+3.63%)
Feb 08, 2002	12.77	12.83	12.72	12.81	72,780	+0.11(+0.89%)
Feb 07, 2002	13.08	13.11	12.64	12.69	102,815	-0.35(-2.65%)
Feb 06, 2002	13.09	13.12	12.92	13.04	96,334	-0.13(-0.98%)
Feb 05, 2002	13.44	13.46	13.16	13.17	110,167	-0.27(-2.03%)
Feb 04, 2002	13.40	13.64	13.24	13.44	193,043	+0.01(+0.06%)
Feb 01, 2002	13.32	13.61	13.32	13.43	339,227	+0.35(+2.64%)
Jan 31, 2002	12.80	13.35	12.73	13.09	658,390	+0.29(+2.26%)
Jan 30, 2002	12.48	12.92	12.28	12.80	147,679	+0.21(+1.66%)
Jan 29, 2002	12.84	12.86	12.33	12.59	518,811	-0.25(-1.94%)
Jan 28, 2002	12.16	12.87	12.16	12.84	877,605	+0.63(+5.19%)
Jan 25, 2002	11.80	12.31	11.80	12.20	539,249	+0.33(+2.77%)
Jan 24, 2002	11.84	11.92	11.84	11.88	85,616	+0.10(+0.82%)
Jan 23, 2002	11.50	11.78	11.47	11.78	157,525	+0.30(+2.66%)
Jan 22, 2002	11.47	11.59	11.35	11.47	135,466	-0.06(-0.49%)
Jan 21, 2002	11.43	11.54	11.27	11.53	159,643	+0.00(+0.00%)
Jan 18, 2002	11.43	11.54	11.27	11.53	159,643	+0.14(+1.27%)
Jan 17, 2002	11.35	11.41	11.31	11.39	20,563	+0.07(+0.64%)
Jan 16, 2002	11.48	11.48	11.31	11.31	36,639	-0.16(-1.40%)
Jan 15, 2002	11.07	11.55	11.07	11.47	99,574	+0.48(+4.38%)
Jan 14, 2002	11.23	11.38	10.99	10.99	181,203	-0.22(-1.93%)
Jan 11, 2002	11.31	11.31	11.19	11.21	31,280	-0.10(-0.85%)
Jan 10, 2002	11.63	11.63	11.23	11.31	57,327	-0.77(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.