Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.48	14.36	13.48	14.25	596,452	+1.00(+7.57%)
Feb 27, 2007	13.18	13.45	12.85	13.25	415,497	+0.07(+0.55%)
Feb 26, 2007	13.24	13.24	13.14	13.18	190,301	-0.06(-0.42%)
Feb 23, 2007	13.42	13.48	13.14	13.23	270,061	-0.22(-1.67%)
Feb 22, 2007	13.49	13.54	13.40	13.46	121,384	-0.03(-0.24%)
Feb 21, 2007	13.44	13.52	13.44	13.49	78,762	-0.02(-0.12%)
Feb 20, 2007	13.23	13.51	13.11	13.50	138,582	+0.29(+2.19%)
Feb 16, 2007	13.18	13.23	13.04	13.22	68,668	+0.02(+0.18%)
Feb 15, 2007	13.12	13.22	13.11	13.19	199,772	+0.06(+0.49%)
Feb 14, 2007	12.92	13.22	12.92	13.13	299,956	+0.18(+1.36%)
Feb 13, 2007	12.97	13.05	12.81	12.95	119,539	+0.06(+0.50%)
Feb 12, 2007	12.77	12.91	12.77	12.89	148,801	+0.07(+0.56%)
Feb 09, 2007	12.77	12.82	12.73	12.81	167,744	+0.08(+0.63%)
Feb 08, 2007	12.77	12.77	12.68	12.73	141,324	+0.03(+0.25%)
Feb 07, 2007	12.59	12.76	12.55	12.70	186,687	+0.09(+0.70%)
Feb 06, 2007	12.52	12.70	12.52	12.61	163,257	+0.09(+0.70%)
Feb 05, 2007	12.52	12.56	12.50	12.53	93,717	+0.02(+0.19%)
Feb 02, 2007	12.35	12.51	12.35	12.50	190,176	+0.14(+1.10%)
Feb 01, 2007	12.36	12.39	12.30	12.37	330,628	+0.01(+0.07%)
Jan 31, 2007	12.40	12.41	12.26	12.36	239,029	-0.03(-0.26%)
Jan 30, 2007	12.28	12.46	12.28	12.39	429,829	+0.17(+1.38%)
Jan 29, 2007	12.20	12.28	11.96	12.22	462,481	+0.07(+0.59%)
Jan 26, 2007	12.08	12.19	12.08	12.15	240,899	+0.10(+0.87%)
Jan 25, 2007	11.84	12.19	11.84	12.04	360,039	+0.15(+1.28%)
Jan 24, 2007	11.90	12.00	11.84	11.89	204,384	-0.04(-0.34%)
Jan 23, 2007	11.82	11.94	11.79	11.93	156,154	+0.08(+0.68%)
Jan 22, 2007	11.72	11.94	11.67	11.85	182,450	+0.10(+0.82%)
Jan 19, 2007	11.90	12.00	11.74	11.76	159,020	-0.11(-0.95%)
Jan 18, 2007	11.97	12.01	11.84	11.87	167,495	-0.10(-0.80%)
Jan 17, 2007	11.93	12.01	11.93	11.96	219,588	+0.02(+0.13%)
Jan 16, 2007	11.94	12.01	11.94	11.95	212,235	-0.01(-0.07%)
Jan 12, 2007	11.99	12.04	11.94	11.96	177,465	+0.02(+0.13%)
Jan 11, 2007	11.72	12.03	11.72	11.94	327,762	+0.24(+2.06%)
Jan 10, 2007	11.68	11.76	11.57	11.70	146,682	+0.05(+0.41%)
Jan 09, 2007	11.68	11.73	11.55	11.65	79,635	+0.01(+0.07%)
Jan 08, 2007	11.93	11.93	11.56	11.64	199,523	-0.09(-0.75%)
Jan 05, 2007	11.96	11.96	11.71	11.73	287,633	-0.30(-2.47%)
Jan 04, 2007	12.04	12.08	11.92	12.03	165,501	+0.00(+0.00%)
Jan 03, 2007	12.08	12.34	12.03	12.03	281,152	+0.06(+0.54%)
Dec 29, 2006	12.03	12.08	11.96	11.96	185,565	-0.05(-0.40%)
Dec 28, 2006	11.97	12.08	11.96	12.01	280,155	-0.02(-0.13%)
Dec 27, 2006	12.12	12.42	11.97	12.03	414,999	-0.18(-1.45%)
Dec 26, 2006	12.04	12.25	12.04	12.20	332,996	+0.17(+1.40%)
Dec 22, 2006	12.06	12.18	12.01	12.04	257,100	+0.00(+0.00%)
Dec 21, 2006	12.37	12.43	12.03	12.04	312,308	-0.31(-2.53%)
Dec 20, 2006	12.42	12.44	12.32	12.35	189,429	-0.01(-0.06%)
Dec 19, 2006	12.42	12.43	12.34	12.36	284,019	-0.14(-1.16%)
Dec 18, 2006	12.42	12.65	12.36	12.50	485,038	+0.02(+0.13%)
Dec 15, 2006	12.18	12.49	12.17	12.49	654,278	+0.39(+3.25%)
Dec 14, 2006	12.04	12.14	12.04	12.09	289,004	+0.06(+0.47%)
Dec 13, 2006	12.12	12.20	12.00	12.04	145,187	-0.08(-0.66%)
Dec 12, 2006	12.04	12.17	12.04	12.12	113,408	+0.07(+0.60%)
Dec 11, 2006	12.00	12.12	11.92	12.04	166,124	+0.02(+0.13%)
Dec 08, 2006	11.96	12.04	11.92	12.03	238,281	+0.11(+0.94%)
Dec 07, 2006	12.04	12.13	11.88	11.92	175,221	-0.17(-1.39%)
Dec 06, 2006	11.93	12.11	11.92	12.08	157,649	+0.10(+0.80%)
Dec 05, 2006	12.04	12.07	11.92	11.99	172,230	-0.03(-0.27%)
Dec 04, 2006	12.06	12.20	12.01	12.02	227,314	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.