Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.72	51.18	50.30	50.80	845,594	+0.25(+0.49%)
Feb 27, 2017	50.47	51.05	50.13	50.55	426,642	-0.11(-0.23%)
Feb 24, 2017	49.78	50.95	49.50	50.66	345,845	+0.92(+1.85%)
Feb 23, 2017	49.61	50.46	49.12	49.74	489,858	+0.13(+0.27%)
Feb 22, 2017	53.07	53.48	48.45	49.61	633,563	-3.75(-7.02%)
Feb 21, 2017	53.92	55.12	52.66	53.36	321,695	+2.08(+4.06%)
Feb 17, 2017		51.28	51.28	51.28	0	-0.58(-1.12%)
Feb 16, 2017	52.14	52.35	51.62	51.86	134,589	-0.29(-0.56%)
Feb 15, 2017	51.16	52.22	51.03	52.15	148,426	+1.03(+2.01%)
Feb 14, 2017	51.08	51.47	50.66	51.12	230,426	+0.05(+0.10%)
Feb 13, 2017	51.92	51.98	51.05	51.07	208,975	-0.67(-1.29%)
Feb 10, 2017	51.88	52.11	51.59	51.73	262,956	+0.08(+0.15%)
Feb 09, 2017	51.36	52.34	51.36	51.66	252,360	+0.11(+0.20%)
Feb 08, 2017	52.27	52.27	51.51	51.55	290,048	-0.53(-1.01%)
Feb 07, 2017	51.40	52.22	51.30	52.08	181,762	+0.61(+1.18%)
Feb 06, 2017	51.84	51.84	51.03	51.47	197,952	-0.11(-0.22%)
Feb 03, 2017	51.17	51.80	50.73	51.59	147,730	+0.79(+1.56%)
Feb 02, 2017	50.24	50.88	49.62	50.80	241,024	+0.56(+1.12%)
Feb 01, 2017	50.25	50.67	49.84	50.23	248,727	-0.02(-0.04%)
Jan 31, 2017	49.74	50.28	49.20	50.25	281,216	+0.75(+1.51%)
Jan 30, 2017	49.79	49.99	49.21	49.50	231,844	-0.68(-1.35%)
Jan 27, 2017	50.83	50.83	49.97	50.18	204,368	-0.39(-0.78%)
Jan 26, 2017	51.60	51.80	50.54	50.58	188,809	-1.25(-2.41%)
Jan 25, 2017	51.52	52.03	51.45	51.82	128,946	+0.68(+1.32%)
Jan 24, 2017	50.97	51.66	50.95	51.15	183,168	+0.08(+0.15%)
Jan 23, 2017	52.98	52.98	50.91	51.07	265,991	-1.98(-3.74%)
Jan 20, 2017	52.42	53.35	52.42	53.05	236,981	+0.47(+0.90%)
Jan 19, 2017	52.76	52.95	51.94	52.58	185,812	-0.35(-0.66%)
Jan 18, 2017	53.42	53.53	52.66	52.93	192,577	-0.48(-0.90%)
Jan 17, 2017	54.42	54.59	53.29	53.41	183,128	-1.19(-2.19%)
Jan 13, 2017		54.60	54.60	54.60	0	+1.47(+2.78%)
Jan 12, 2017	53.50	53.74	52.81	53.13	137,794	-0.61(-1.13%)
Jan 11, 2017	53.52	53.88	53.32	53.74	140,635	+0.32(+0.61%)
Jan 10, 2017	52.74	53.49	52.22	53.41	228,846	+0.40(+0.75%)
Jan 09, 2017	52.79	53.16	52.35	53.02	202,714	+0.23(+0.43%)
Jan 06, 2017	54.39	54.39	52.59	52.79	216,896	-1.53(-2.81%)
Jan 05, 2017	54.40	54.60	54.09	54.31	111,944	+0.13(+0.24%)
Jan 04, 2017	53.98	54.24	53.68	54.18	173,965	+0.46(+0.85%)
Jan 03, 2017	53.31	53.92	53.18	53.73	176,643	+0.51(+0.96%)
Dec 30, 2016		53.22	53.22	53.22	0	-0.19(-0.36%)
Dec 29, 2016	53.27	53.60	52.93	53.41	107,749	+0.28(+0.53%)
Dec 28, 2016	53.45	53.45	52.95	53.13	133,658	-0.52(-0.97%)
Dec 27, 2016	53.62	53.96	53.46	53.65	73,777	-0.11(-0.21%)
Dec 23, 2016		53.76	53.76	53.76	0	+0.32(+0.59%)
Dec 22, 2016	53.74	53.89	53.20	53.45	123,350	-0.19(-0.36%)
Dec 21, 2016	53.34	54.20	53.34	53.64	130,829	+0.04(+0.08%)
Dec 20, 2016	53.57	54.12	53.39	53.60	285,867	+0.11(+0.21%)
Dec 19, 2016	54.05	54.11	52.99	53.48	257,940	-0.69(-1.28%)
Dec 16, 2016	54.29	54.76	53.94	54.17	514,615	+0.17(+0.31%)
Dec 15, 2016	52.99	54.24	52.76	54.01	367,422	+1.28(+2.43%)
Dec 14, 2016	54.16	55.13	52.52	52.73	421,375	-1.29(-2.39%)
Dec 13, 2016	54.40	54.55	53.77	54.02	376,166	+0.12(+0.23%)
Dec 12, 2016	53.52	54.56	53.21	53.89	342,928	+0.27(+0.51%)
Dec 09, 2016	51.87	53.95	51.87	53.62	575,317	+2.05(+3.97%)
Dec 08, 2016	51.14	52.05	51.01	51.58	427,838	+0.24(+0.46%)
Dec 07, 2016	49.72	51.40	49.72	51.34	458,497	+1.72(+3.47%)
Dec 06, 2016	49.47	49.98	49.31	49.62	406,228	+0.02(+0.04%)
Dec 05, 2016	49.91	50.44	49.46	49.60	435,580	+0.01(+0.02%)
Dec 02, 2016	51.18	51.51	49.58	49.59	480,492	-1.31(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.