Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.69	41.87	41.23	41.45	318,780	-0.20(-0.47%)
Feb 27, 2018	41.77	42.24	41.60	41.64	245,629	-0.13(-0.32%)
Feb 26, 2018	42.24	42.58	41.45	41.78	237,550	-0.49(-1.16%)
Feb 23, 2018	43.51	43.53	42.10	42.27	399,048	-1.40(-3.21%)
Feb 22, 2018		43.91		43.67	517,724	+2.51(+6.11%)
Feb 21, 2018	40.48	41.49	40.05	41.16	323,516	+0.83(+2.07%)
Feb 20, 2018	39.96	40.88	38.85	40.32	483,022	-1.02(-2.47%)
Feb 16, 2018		41.34	41.34	41.34	0	+0.12(+0.28%)
Feb 15, 2018	41.23	41.39	40.85	41.23	218,102	+0.10(+0.24%)
Feb 14, 2018	39.73	41.22	39.73	41.13	364,205	+1.07(+2.68%)
Feb 13, 2018	39.67	40.52	39.67	40.05	487,871	+0.26(+0.65%)
Feb 12, 2018	39.81	40.15	39.35	39.80	708,768	+0.11(+0.27%)
Feb 09, 2018	40.20	40.52	39.01	39.69	364,063	-0.01(-0.02%)
Feb 08, 2018	40.58	40.71	39.70	39.70	355,847	-0.86(-2.12%)
Feb 07, 2018	41.01	41.21	40.48	40.56	151,316	-0.57(-1.38%)
Feb 06, 2018	39.96	42.35	39.78	41.13	423,996	+0.50(+1.22%)
Feb 05, 2018	40.66	41.31	40.27	40.63	242,561	-0.13(-0.33%)
Feb 02, 2018	41.49	41.49	40.68	40.76	231,396	-0.96(-2.30%)
Feb 01, 2018	41.99	42.36	41.57	41.72	117,087	-0.28(-0.68%)
Jan 31, 2018	42.38	42.56	41.71	42.01	184,922	-0.18(-0.42%)
Jan 30, 2018	42.27	42.44	42.18	42.19	155,470	-0.23(-0.54%)
Jan 29, 2018	42.86	43.47	42.38	42.42	171,671	-0.49(-1.14%)
Jan 26, 2018	43.19	43.19	42.66	42.90	109,474	-0.18(-0.41%)
Jan 25, 2018	43.67	43.69	42.76	43.08	130,126	-0.43(-0.98%)
Jan 24, 2018	43.85	43.92	43.35	43.51	221,564	-0.22(-0.51%)
Jan 23, 2018	43.63	43.89	43.36	43.73	201,801	-0.16(-0.36%)
Jan 22, 2018	43.46	43.91	43.29	43.89	171,838	+0.45(+1.04%)
Jan 19, 2018	42.93	43.79	42.84	43.44	155,847	+0.22(+0.51%)
Jan 18, 2018	43.60	43.69	43.16	43.22	219,269	-0.44(-1.00%)
Jan 17, 2018	43.35	43.91	42.97	43.65	259,722	+0.46(+1.07%)
Jan 16, 2018	43.56	44.44	43.19	43.19	220,507	-0.12(-0.27%)
Jan 12, 2018		43.30	43.30	43.30	0	-0.04(-0.10%)
Jan 11, 2018	42.86	43.47	42.48	43.35	261,508	+0.52(+1.22%)
Jan 10, 2018	43.13	43.13	42.48	42.82	155,091	-0.28(-0.66%)
Jan 09, 2018	42.84	43.28	42.31	43.11	507,085	+0.24(+0.56%)
Jan 08, 2018	42.67	43.17	42.41	42.87	210,586	+0.07(+0.17%)
Jan 05, 2018	42.72	43.59	42.56	42.80	276,013	+0.01(+0.02%)
Jan 04, 2018	42.08	42.98	41.97	42.79	271,448	+0.88(+2.10%)
Jan 03, 2018	41.68	42.11	41.37	41.91	300,577	+0.24(+0.58%)
Jan 02, 2018	42.39	42.39	41.39	41.67	237,420	-0.66(-1.55%)
Dec 29, 2017		42.33	42.33	42.33	0	-0.66(-1.53%)
Dec 28, 2017	42.57	43.05	42.03	42.98	308,932	+0.52(+1.23%)
Dec 27, 2017	42.74	43.02	42.38	42.46	135,641	-0.20(-0.48%)
Dec 26, 2017	42.66	43.41	42.64	42.66	106,859	+0.01(+0.02%)
Dec 22, 2017	42.43	42.72	42.19	42.66	119,776	+0.29(+0.69%)
Dec 21, 2017	42.22	43.05	42.18	42.36	209,824	+0.20(+0.46%)
Dec 20, 2017	42.24	42.44	41.44	42.17	163,003	+0.04(+0.11%)
Dec 19, 2017	42.47	42.60	41.81	42.12	211,776	-0.12(-0.29%)
Dec 18, 2017	42.20	42.82	42.15	42.25	139,324	+0.43(+1.02%)
Dec 15, 2017	41.03	42.25	41.03	41.82	461,394	+0.81(+1.97%)
Dec 14, 2017	41.38	41.57	40.93	41.01	177,522	-0.29(-0.71%)
Dec 13, 2017	41.84	42.27	41.30	41.31	175,227	-0.68(-1.63%)
Dec 12, 2017	42.07	42.58	41.95	41.99	143,260	+0.07(+0.17%)
Dec 11, 2017	42.06	42.17	41.37	41.92	232,971	-0.14(-0.34%)
Dec 08, 2017	42.82	43.06	41.89	42.06	225,213	-0.72(-1.68%)
Dec 07, 2017	43.82	43.82	42.73	42.78	273,666	-0.98(-2.23%)
Dec 06, 2017	43.57	43.90	43.05	43.76	296,829	+0.10(+0.22%)
Dec 05, 2017	43.99	44.00	43.51	43.66	232,149	-0.18(-0.41%)
Dec 04, 2017	43.44	43.90	43.30	43.84	223,485	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.