Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.96	63.35	62.85	63.00	154,898	-0.11(-0.17%)
Feb 26, 2015	63.11	63.29	62.91	63.11	135,691	-0.11(-0.17%)
Feb 25, 2015	63.33	63.50	63.00	63.22	216,206	-0.10(-0.16%)
Feb 24, 2015	63.16	63.61	63.10	63.32	285,189	+0.06(+0.09%)
Feb 23, 2015	63.38	63.38	62.91	63.26	196,543	-0.25(-0.39%)
Feb 20, 2015	62.87	63.54	62.38	63.51	217,532	+0.39(+0.62%)
Feb 19, 2015	63.08	63.27	62.73	63.12	172,888	-0.01(-0.02%)
Feb 18, 2015	63.07	63.26	62.77	63.13	239,153	-0.05(-0.08%)
Feb 17, 2015	62.98	63.47	62.82	63.18	267,044	+0.29(+0.46%)
Feb 13, 2015	62.66	62.89	62.89	62.89	242,600	+0.08(+0.13%)
Feb 12, 2015	62.62	62.84	62.36	62.81	331,631	+0.41(+0.66%)
Feb 11, 2015	62.39	62.48	61.99	62.40	259,629	+0.16(+0.26%)
Feb 10, 2015	62.37	62.45	61.65	62.24	348,508	+0.44(+0.71%)
Feb 09, 2015	61.66	61.98	61.55	61.80	337,877	-0.09(-0.15%)
Feb 06, 2015	62.00	62.19	61.64	61.89	383,049	+0.10(+0.16%)
Feb 05, 2015	61.65	61.90	61.18	61.79	268,270	+0.50(+0.82%)
Feb 04, 2015	60.81	61.69	60.60	61.29	452,633	+0.51(+0.84%)
Feb 03, 2015	58.79	60.84	58.78	60.78	586,140	+1.88(+3.19%)
Feb 02, 2015	57.51	59.06	57.50	58.90	481,345	+0.86(+1.48%)
Jan 30, 2015	58.64	58.92	57.97	58.04	272,653	-1.06(-1.79%)
Jan 29, 2015	58.83	59.29	58.31	59.10	313,747	+0.35(+0.60%)
Jan 28, 2015	59.89	59.96	58.74	58.75	306,333	-0.83(-1.39%)
Jan 27, 2015	59.43	59.89	59.28	59.58	219,654	-0.45(-0.75%)
Jan 26, 2015	59.43	60.03	59.04	60.03	231,994	+0.44(+0.74%)
Jan 23, 2015	60.07	60.13	59.47	59.59	234,256	-0.53(-0.88%)
Jan 22, 2015	59.16	60.12	58.69	60.12	223,923	+1.38(+2.35%)
Jan 21, 2015	58.68	58.95	58.13	58.74	203,629	+0.08(+0.14%)
Jan 20, 2015	59.38	59.69	58.41	58.66	352,663	-0.67(-1.13%)
Jan 16, 2015	58.56	59.33	59.33	59.33	345,000	+0.65(+1.11%)
Jan 15, 2015	58.59	59.42	58.48	58.68	498,033	+0.09(+0.15%)
Jan 14, 2015	58.75	59.57	58.15	58.59	434,532	-0.75(-1.26%)
Jan 13, 2015	59.81	60.47	59.00	59.34	290,203	-0.11(-0.19%)
Jan 12, 2015	60.08	60.08	59.30	59.45	320,310	-0.52(-0.87%)
Jan 09, 2015	60.67	60.72	59.96	59.97	284,062	-0.62(-1.02%)
Jan 08, 2015	60.12	60.75	60.02	60.59	271,726	+1.08(+1.81%)
Jan 07, 2015	59.60	60.01	59.00	59.51	501,201	+0.39(+0.66%)
Jan 06, 2015	59.61	59.97	59.01	59.12	359,509	-0.34(-0.57%)
Jan 05, 2015	59.85	60.20	59.27	59.46	356,965	-0.79(-1.31%)
Jan 02, 2015	61.03	61.36	60.00	60.25	296,946	-0.47(-0.77%)
Dec 31, 2014	61.58	60.72	60.72	60.72	368,600	-0.67(-1.09%)
Dec 30, 2014	60.92	61.58	60.71	61.39	379,955	+0.53(+0.87%)
Dec 29, 2014	60.47	61.54	60.32	60.86	1,265,344	+0.29(+0.48%)
Dec 26, 2014	60.79	60.87	60.53	60.57	548,445	+0.06(+0.10%)
Dec 24, 2014	61.03	60.51	60.51	60.51	1,047,500	-0.49(-0.80%)
Dec 23, 2014	60.87	61.31	60.67	61.00	394,576	+0.35(+0.58%)
Dec 22, 2014	60.59	60.88	60.36	60.65	268,236	+0.23(+0.38%)
Dec 19, 2014	60.03	60.61	59.93	60.42	595,257	+0.42(+0.70%)
Dec 18, 2014	60.00	60.00	59.60	60.00	347,452	+0.50(+0.84%)
Dec 17, 2014	58.87	59.52	58.59	59.50	350,053	+0.89(+1.52%)
Dec 16, 2014	58.33	59.31	58.04	58.61	433,524	+0.11(+0.19%)
Dec 15, 2014	59.21	59.46	58.31	58.50	342,285	-0.46(-0.78%)
Dec 12, 2014	59.79	60.13	58.93	58.96	237,877	-1.35(-2.24%)
Dec 11, 2014	60.09	60.66	59.99	60.31	246,370	-0.52(-0.85%)
Dec 10, 2014	61.89	62.03	60.80	60.83	324,527	-1.22(-1.97%)
Dec 09, 2014	61.67	62.21	61.50	62.05	282,190	-0.31(-0.50%)
Dec 08, 2014	61.54	62.55	61.42	62.36	326,205	+0.87(+1.41%)
Dec 05, 2014	61.60	62.03	61.38	61.49	204,042	-0.06(-0.10%)
Dec 04, 2014	61.36	61.92	61.22	61.55	254,119	+0.16(+0.26%)
Dec 03, 2014	61.12	61.49	60.78	61.39	295,516	+0.61(+1.00%)
Dec 02, 2014	60.17	60.93	60.00	60.78	296,814	+0.58(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.