Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 66.80 | 67.10 | 66.05 | 66.36 | 1,405,700 | -0.64(-0.96%) |
Feb 27, 2002 | 69.50 | 69.50 | 65.63 | 67.00 | 2,889,500 | -2.50(-3.60%) |
Feb 26, 2002 | 70.40 | 70.70 | 68.65 | 69.50 | 1,184,300 | -0.40(-0.57%) |
Feb 25, 2002 | 70.00 | 71.20 | 68.77 | 69.90 | 1,927,800 | -0.11(-0.16%) |
Feb 22, 2002 | 69.40 | 70.02 | 66.80 | 70.01 | 1,775,300 | +1.11(+1.61%) |
Feb 21, 2002 | 67.99 | 69.53 | 67.86 | 68.90 | 1,402,500 | +0.90(+1.32%) |
Feb 20, 2002 | 66.65 | 68.00 | 66.48 | 68.00 | 794,100 | +2.07(+3.14%) |
Feb 19, 2002 | 66.52 | 67.09 | 65.50 | 65.93 | 393,400 | -1.20(-1.79%) |
Feb 18, 2002 | 68.00 | 68.20 | 66.60 | 67.13 | 485,800 | +0.00(+0.00%) |
Feb 15, 2002 | 68.00 | 68.20 | 66.60 | 67.13 | 485,300 | -0.74(-1.09%) |
Feb 14, 2002 | 66.73 | 67.91 | 66.60 | 67.87 | 653,600 | +1.15(+1.72%) |
Feb 13, 2002 | 66.80 | 67.25 | 66.00 | 66.72 | 570,200 | +0.53(+0.80%) |
Feb 12, 2002 | 66.45 | 66.66 | 66.00 | 66.19 | 657,400 | -0.30(-0.45%) |
Feb 11, 2002 | 65.00 | 66.67 | 65.00 | 66.49 | 717,800 | +1.31(+2.01%) |
Feb 08, 2002 | 64.77 | 65.26 | 64.40 | 65.18 | 594,900 | +0.16(+0.25%) |
Feb 07, 2002 | 64.86 | 65.75 | 64.53 | 65.02 | 654,900 | +0.32(+0.49%) |
Feb 06, 2002 | 65.25 | 65.40 | 64.25 | 64.70 | 597,700 | -0.30(-0.46%) |
Feb 05, 2002 | 65.88 | 66.50 | 64.38 | 65.00 | 895,200 | -0.88(-1.34%) |
Feb 04, 2002 | 67.00 | 67.62 | 65.21 | 65.88 | 645,300 | -1.23(-1.83%) |
Feb 01, 2002 | 68.00 | 68.30 | 66.53 | 67.11 | 710,900 | -0.54(-0.80%) |
Jan 31, 2002 | 67.60 | 67.77 | 66.24 | 67.65 | 1,034,100 | +0.70(+1.05%) |
Jan 30, 2002 | 64.29 | 67.25 | 63.65 | 66.95 | 1,229,300 | +2.81(+4.38%) |
Jan 29, 2002 | 64.79 | 65.95 | 63.40 | 64.14 | 706,800 | -0.65(-1.00%) |
Jan 28, 2002 | 65.50 | 66.44 | 64.11 | 64.79 | 2,325,800 | +0.03(+0.05%) |
Jan 25, 2002 | 63.74 | 65.65 | 63.67 | 64.76 | 2,114,600 | +1.02(+1.60%) |
Jan 24, 2002 | 64.45 | 64.98 | 61.35 | 63.74 | 2,164,800 | -0.71(-1.10%) |
Jan 23, 2002 | 63.86 | 64.51 | 63.80 | 64.45 | 971,900 | -0.44(-0.68%) |
Jan 22, 2002 | 64.67 | 65.59 | 64.61 | 64.89 | 760,500 | +0.47(+0.73%) |
Jan 21, 2002 | 63.99 | 64.84 | 63.80 | 64.42 | 425,300 | +0.00(+0.00%) |
Jan 18, 2002 | 63.99 | 64.84 | 63.80 | 64.42 | 425,300 | +0.43(+0.67%) |
Jan 17, 2002 | 64.45 | 64.60 | 63.55 | 63.99 | 976,000 | -0.39(-0.61%) |
Jan 16, 2002 | 65.05 | 65.05 | 64.28 | 64.38 | 663,300 | -0.76(-1.17%) |
Jan 15, 2002 | 63.93 | 65.41 | 63.93 | 65.14 | 974,700 | +1.29(+2.02%) |
Jan 14, 2002 | 64.10 | 64.75 | 63.85 | 63.85 | 849,900 | -1.01(-1.56%) |
Jan 11, 2002 | 65.45 | 65.60 | 64.71 | 64.86 | 893,500 | -0.34(-0.52%) |
Jan 10, 2002 | 64.10 | 65.41 | 63.90 | 65.20 | 1,135,500 | -6.60(-9.19%) |