Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	2607	2614	2588	2597	160,217	-5.67(-0.22%)
Nov 28, 2023	2615	2637	2587	2602	121,871	-10.97(-0.42%)
Nov 27, 2023	2683	2689	2610	2613	198,929	-74.85(-2.78%)
Nov 24, 2023	2670	2690	2667	2688	37,503	+16.23(+0.61%)
Nov 22, 2023	2686	2686	2663	2672	93,166	-4.32(-0.16%)
Nov 21, 2023	2660	2684	2644	2676	86,345	+26.84(+1.01%)
Nov 20, 2023	2626	2664	2618	2649	120,665	+22.20(+0.85%)
Nov 17, 2023	2676	2676	2625	2627	152,821	-31.18(-1.17%)
Nov 16, 2023	2681	2683	2647	2658	151,937	-28.19(-1.05%)
Nov 15, 2023	2693	2698	2625	2686	167,426	+1.89(+0.07%)
Nov 14, 2023	2732	2733	2668	2685	200,388	-22.59(-0.83%)
Nov 13, 2023	2702	2734	2697	2707	156,884	+4.78(+0.18%)
Nov 10, 2023	2679	2713	2667	2702	161,795	+23.38(+0.87%)
Nov 09, 2023	2662	2687	2651	2679	132,352	+26.11(+0.98%)
Nov 08, 2023	2659	2675	2646	2653	122,156	+2.40(+0.09%)
Nov 07, 2023	2618	2660	2615	2650	119,979	+44.63(+1.71%)
Nov 06, 2023	2582	2609	2582	2606	107,944	+31.28(+1.21%)
Nov 03, 2023	2549	2598	2549	2575	132,809	+28.52(+1.12%)
Nov 02, 2023	2492	2555	2492	2546	138,563	+55.30(+2.22%)
Nov 01, 2023	2477	2500	2463	2491	130,425	+13.59(+0.55%)
Oct 31, 2023	2473	2488	2465	2477	87,473	+7.43(+0.30%)
Oct 30, 2023	2455	2482	2449	2470	114,991	+23.53(+0.96%)
Oct 27, 2023	2439	2460	2425	2446	150,921	-4.56(-0.19%)
Oct 26, 2023	2452	2489	2446	2451	150,000	+14.61(+0.60%)
Oct 25, 2023	2400	2442	2375	2436	161,237	+19.58(+0.81%)
Oct 24, 2023	2434	2459	2408	2417	162,724	-16.28(-0.67%)
Oct 23, 2023	2485	2485	2432	2433	130,210	-55.73(-2.24%)
Oct 20, 2023	2491	2526	2488	2489	128,517	-6.11(-0.24%)
Oct 19, 2023	2602	2630	2494	2495	182,971	-134.74(-5.12%)
Oct 18, 2023	2653	2658	2628	2629	146,570	-21.30(-0.80%)
Oct 17, 2023	2599	2652	2593	2651	117,050	+47.95(+1.84%)
Oct 16, 2023	2565	2617	2565	2603	138,990	+50.05(+1.96%)
Oct 13, 2023	2550	2569	2530	2553	121,964	-8.95(-0.35%)
Oct 12, 2023	2577	2577	2543	2562	105,608	-10.21(-0.40%)
Oct 11, 2023	2582	2582	2532	2572	98,690	-5.72(-0.22%)
Oct 10, 2023	2578	2602	2569	2578	112,245	+12.65(+0.49%)
Oct 09, 2023	2540	2570	2525	2565	109,783	+15.89(+0.62%)
Oct 06, 2023	2497	2567	2476	2549	165,074	+27.36(+1.08%)
Oct 05, 2023	2500	2527	2449	2522	118,622	+24.08(+0.96%)
Oct 04, 2023	2472	2509	2459	2498	118,069	+25.56(+1.03%)
Oct 03, 2023	2520	2528	2463	2472	100,340	-50.89(-2.02%)
Oct 02, 2023	2535	2553	2515	2523	108,659	-17.06(-0.67%)
Sep 29, 2023	2578	2578	2529	2540	150,125	-19.49(-0.76%)
Sep 28, 2023	2556	2566	2522	2559	84,499	+18.58(+0.73%)
Sep 27, 2023	2548	2557	2519	2541	154,836	-12.47(-0.49%)
Sep 26, 2023	2570	2599	2550	2553	128,363	-26.93(-1.04%)
Sep 25, 2023	2564	2584	2575	2580	114,398	+10.03(+0.39%)
Sep 22, 2023	2529	2576	2529	2570	112,837	+39.51(+1.56%)
Sep 21, 2023	2576	2576	2530	2531	161,710	-52.60(-2.04%)
Sep 20, 2023	2498	2595	2487	2583	161,028	+108.24(+4.37%)
Sep 19, 2023	2449	2531	2423	2475	284,601	-46.98(-1.86%)
Sep 18, 2023	2525	2538	2492	2522	169,868	-7.58(-0.30%)
Sep 15, 2023	2581	2581	2525	2530	266,990	-46.42(-1.80%)
Sep 14, 2023	2538	2578	2538	2576	126,903	+45.06(+1.78%)
Sep 13, 2023	2529	2555	2529	2531	141,341	+3.96(+0.16%)
Sep 12, 2023	2571	2583	2523	2527	136,042	-45.88(-1.78%)
Sep 11, 2023	2614	2624	2573	2573	145,574	-46.33(-1.77%)
Sep 08, 2023	2580	2629	2575	2619	139,179	+47.08(+1.83%)
Sep 07, 2023	2584	2601	2553	2572	128,774	+3.32(+0.13%)
Sep 06, 2023	2550	2578	2535	2569	96,473	+12.83(+0.50%)
Sep 05, 2023	2528	2569	2511	2556	113,619	+13.67(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.