Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.860 | 2.860 | 2.850 | 2.860 | 3,000 | -0.05(-1.72%) |
Feb 27, 2014 | 2.950 | 2.950 | 2.850 | 2.910 | 22,099 | -0.04(-1.36%) |
Feb 26, 2014 | 2.990 | 2.990 | 2.950 | 2.950 | 16,288 | -0.04(-1.27%) |
Feb 25, 2014 | 2.990 | 2.990 | 2.980 | 2.988 | 2,900 | +0.04(+1.29%) |
Feb 24, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 2,045 | +0.01(+0.31%) |
Feb 21, 2014 | 2.941 | 2.941 | 2.941 | 2.941 | 500 | -0.05(-1.64%) |
Feb 20, 2014 | 2.950 | 2.990 | 2.950 | 2.990 | 1,200 | +0.04(+1.36%) |
Feb 19, 2014 | 3.000 | 3.000 | 2.900 | 2.950 | 7,400 | -0.02(-0.68%) |
Feb 18, 2014 | 2.960 | 3.010 | 2.960 | 2.970 | 1,995 | +0.02(+0.68%) |
Feb 14, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 11,200 | +0.00(+0.00%) |
Feb 13, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 119 | +0.00(+0.00%) |
Feb 12, 2014 | 3.050 | 3.050 | 2.950 | 2.950 | 1,000 | -0.07(-2.32%) |
Feb 11, 2014 | 3.150 | 3.152 | 3.005 | 3.020 | 3,106 | +0.04(+1.34%) |
Feb 10, 2014 | 2.990 | 3.180 | 2.970 | 2.980 | 10,487 | -0.06(-1.97%) |
Feb 07, 2014 | 3.040 | 3.040 | 3.040 | 3.040 | 180 | +0.08(+2.70%) |
Feb 06, 2014 | 2.970 | 2.970 | 2.950 | 2.960 | 860 | +0.07(+2.42%) |
Feb 05, 2014 | 2.860 | 3.170 | 2.850 | 2.890 | 35,140 | -0.01(-0.34%) |
Feb 04, 2014 | 3.180 | 3.200 | 2.800 | 2.900 | 5,755 | -0.05(-1.69%) |
Feb 03, 2014 | 3.000 | 3.010 | 2.800 | 2.950 | 10,232 | -0.03(-1.01%) |
Jan 31, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 74 | +0.00(+0.00%) |
Jan 30, 2014 | 2.970 | 3.030 | 2.950 | 2.980 | 1,600 | -0.04(-1.32%) |
Jan 29, 2014 | 2.960 | 3.110 | 2.960 | 3.020 | 5,361 | +0.02(+0.67%) |
Jan 27, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.09(-2.91%) |
Jan 24, 2014 | 3.010 | 3.090 | 2.970 | 3.090 | 845 | -0.10(-3.14%) |
Jan 23, 2014 | 3.196 | 3.200 | 3.100 | 3.190 | 3,720 | -0.01(-0.31%) |
Jan 22, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 1,120 | +0.00(+0.00%) |
Jan 21, 2014 | 3.200 | 3.220 | 3.200 | 3.200 | 1,307 | -0.08(-2.44%) |
Jan 17, 2014 | 3.040 | 3.280 | 3.280 | 3.280 | 1,100 | +0.01(+0.38%) |
Jan 16, 2014 | 3.290 | 3.290 | 3.268 | 3.268 | 1,299 | +0.02(+0.54%) |
Jan 15, 2014 | 3.190 | 3.270 | 3.190 | 3.250 | 2,914 | +0.05(+1.56%) |
Jan 14, 2014 | 3.340 | 3.340 | 3.200 | 3.200 | 4,935 | -0.17(-5.04%) |
Jan 13, 2014 | 3.460 | 3.460 | 3.330 | 3.370 | 3,430 | -0.03(-0.88%) |
Jan 10, 2014 | 3.080 | 3.600 | 3.080 | 3.400 | 34,777 | +0.45(+15.25%) |
Jan 09, 2014 | 3.110 | 3.110 | 2.930 | 2.950 | 1,381 | -0.05(-1.67%) |
Jan 08, 2014 | 3.040 | 3.260 | 3.000 | 3.000 | 682 | -0.09(-2.91%) |
Jan 07, 2014 | 2.900 | 3.300 | 2.900 | 3.090 | 27,041 | +0.17(+5.82%) |
Jan 06, 2014 | 3.010 | 3.090 | 2.750 | 2.920 | 46,040 | -0.16(-5.19%) |
Jan 03, 2014 | 3.030 | 3.080 | 2.990 | 3.080 | 6,091 | +0.06(+1.99%) |
Jan 02, 2014 | 3.050 | 3.050 | 3.010 | 3.020 | 1,369 | +0.01(+0.33%) |
Dec 31, 2013 | 3.050 | 3.010 | 3.010 | 3.010 | 14,100 | -0.01(-0.33%) |
Dec 30, 2013 | 3.030 | 3.030 | 3.020 | 3.020 | 435 | +0.00(+0.00%) |
Dec 27, 2013 | 3.010 | 3.190 | 3.000 | 3.020 | 54,923 | -0.11(-3.51%) |
Dec 26, 2013 | 3.060 | 3.130 | 3.030 | 3.130 | 7,105 | +0.03(+0.97%) |
Dec 23, 2013 | 3.030 | 3.100 | 3.100 | 3.100 | 10,600 | -0.03(-0.96%) |
Dec 20, 2013 | 3.140 | 3.250 | 3.010 | 3.130 | 63,399 | +0.02(+0.64%) |
Dec 19, 2013 | 3.074 | 3.120 | 3.050 | 3.110 | 1,905 | +0.10(+3.32%) |
Dec 18, 2013 | 3.020 | 3.160 | 3.000 | 3.010 | 6,970 | -0.01(-0.33%) |
Dec 17, 2013 | 3.010 | 3.130 | 3.000 | 3.020 | 7,904 | +0.01(+0.33%) |
Dec 16, 2013 | 3.050 | 3.140 | 3.000 | 3.010 | 11,068 | +0.01(+0.33%) |
Dec 13, 2013 | 3.140 | 3.150 | 3.000 | 3.000 | 1,300 | -0.01(-0.33%) |
Dec 12, 2013 | 3.050 | 3.050 | 3.010 | 3.010 | 1,162 | +0.00(+0.00%) |
Dec 11, 2013 | 3.000 | 3.160 | 3.000 | 3.010 | 2,935 | +0.01(+0.33%) |
Dec 10, 2013 | 3.150 | 3.228 | 3.000 | 3.000 | 1,906 | -0.15(-4.76%) |
Dec 09, 2013 | 3.150 | 3.250 | 3.120 | 3.150 | 2,164 | +0.01(+0.32%) |
Dec 06, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 500 | +0.02(+0.64%) |
Dec 05, 2013 | 3.379 | 3.380 | 3.100 | 3.120 | 3,360 | -0.18(-5.45%) |
Dec 04, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.00(+0.00%) |
Dec 03, 2013 | 3.230 | 3.300 | 3.200 | 3.300 | 1,200 | -0.00(-0.00%) |