Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 2.420 | 2.450 | 2.450 | 2.450 | 3,300 | +0.03(+1.24%) |
Feb 24, 2015 | 2.460 | 2.460 | 2.420 | 2.420 | 6,600 | -0.06(-2.42%) |
Feb 23, 2015 | 2.441 | 2.515 | 2.440 | 2.480 | 7,111 | -0.02(-0.80%) |
Feb 20, 2015 | 2.490 | 2.500 | 2.310 | 2.500 | 17,052 | +0.07(+2.88%) |
Feb 19, 2015 | 2.500 | 2.610 | 2.430 | 2.430 | 5,340 | -0.17(-6.56%) |
Feb 18, 2015 | 2.620 | 2.620 | 2.600 | 2.600 | 2,780 | -0.10(-3.69%) |
Feb 13, 2015 | 2.660 | 2.700 | 2.660 | 2.700 | 3 | +0.09(+3.44%) |
Feb 12, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 350 | +0.01(+0.39%) |
Feb 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.03(-1.14%) |
Feb 10, 2015 | 2.630 | 2.665 | 2.630 | 2.630 | 2,375 | -0.03(-1.13%) |
Feb 09, 2015 | 2.610 | 2.660 | 2.600 | 2.660 | 20,617 | +0.06(+2.31%) |
Feb 06, 2015 | 2.650 | 2.670 | 2.350 | 2.600 | 26,402 | -0.17(-6.19%) |
Feb 05, 2015 | 2.772 | 2.772 | 2.772 | 2.772 | 100 | -0.03(-1.02%) |
Feb 03, 2015 | 2.890 | 2.800 | 2.800 | 2.800 | 3,200 | +0.00(+0.00%) |
Feb 02, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 1,204 | +0.00(+0.00%) |
Jan 29, 2015 | 2.890 | 2.800 | 2.800 | 2.800 | 1,200 | -0.14(-4.86%) |
Jan 27, 2015 | 2.900 | 2.960 | 2.750 | 2.943 | 50 | +0.06(+2.19%) |
Jan 26, 2015 | 2.830 | 3.000 | 2.816 | 2.880 | 5,977 | +0.21(+7.78%) |
Jan 23, 2015 | 2.910 | 2.910 | 2.600 | 2.672 | 3,605 | -0.14(-4.91%) |
Jan 22, 2015 | 2.860 | 2.900 | 2.810 | 2.810 | 1,589 | -0.05(-1.75%) |
Jan 21, 2015 | 2.990 | 2.990 | 2.800 | 2.860 | 4,263 | +0.05(+1.78%) |
Jan 20, 2015 | 3.060 | 3.060 | 2.750 | 2.810 | 8,486 | -0.10(-3.44%) |
Jan 16, 2015 | 2.800 | 2.980 | 2.660 | 2.910 | 6,595 | +0.11(+3.93%) |
Jan 13, 2015 | 2.970 | 2.800 | 2.800 | 2.800 | 6,800 | -0.03(-1.06%) |
Jan 12, 2015 | 2.990 | 2.990 | 2.830 | 2.830 | 3,643 | -0.10(-3.41%) |
Jan 09, 2015 | 2.700 | 2.930 | 2.700 | 2.930 | 488 | +0.08(+2.81%) |
Jan 08, 2015 | 2.700 | 2.850 | 2.700 | 2.850 | 1,153 | +0.10(+3.64%) |
Jan 07, 2015 | 2.800 | 2.970 | 2.704 | 2.750 | 2,850 | -0.10(-3.51%) |
Jan 06, 2015 | 2.720 | 2.850 | 2.700 | 2.850 | 1,100 | +0.02(+0.71%) |
Jan 05, 2015 | 2.830 | 2.830 | 2.700 | 2.830 | 20,561 | +0.00(+0.00%) |
Jan 02, 2015 | 2.830 | 2.830 | 2.830 | 2.830 | 175 | +0.16(+5.99%) |
Dec 31, 2014 | 2.700 | 2.670 | 2.670 | 2.670 | 2,800 | -0.03(-1.11%) |
Dec 30, 2014 | 2.700 | 2.760 | 2.700 | 2.700 | 2,519 | -0.10(-3.57%) |
Dec 29, 2014 | 2.700 | 2.800 | 2.470 | 2.800 | 25,957 | +0.13(+4.87%) |
Dec 26, 2014 | 2.350 | 2.960 | 2.280 | 2.670 | 99,154 | +0.07(+2.69%) |
Dec 24, 2014 | 2.720 | 2.600 | 2.600 | 2.600 | 5,300 | +0.01(+0.39%) |
Dec 23, 2014 | 2.510 | 2.590 | 2.450 | 2.590 | 4,395 | +0.07(+2.78%) |
Dec 22, 2014 | 2.536 | 2.650 | 2.520 | 2.520 | 4,006 | -0.10(-3.82%) |
Dec 19, 2014 | 2.700 | 2.900 | 2.530 | 2.620 | 39,122 | -0.08(-2.96%) |
Dec 18, 2014 | 2.470 | 2.860 | 2.400 | 2.700 | 15,935 | +0.30(+12.50%) |
Dec 17, 2014 | 2.420 | 2.460 | 2.400 | 2.400 | 779 | -0.04(-1.64%) |
Dec 16, 2014 | 2.400 | 2.540 | 2.400 | 2.440 | 5,052 | -0.14(-5.43%) |
Dec 15, 2014 | 2.410 | 2.600 | 2.330 | 2.580 | 14,814 | +0.18(+7.50%) |
Dec 12, 2014 | 2.340 | 2.400 | 2.220 | 2.400 | 910 | +0.20(+9.09%) |
Dec 11, 2014 | 2.410 | 2.410 | 2.200 | 2.200 | 1,467 | -0.10(-4.35%) |
Dec 10, 2014 | 2.260 | 2.520 | 2.230 | 2.300 | 2,354 | -0.10(-4.17%) |
Dec 09, 2014 | 2.410 | 2.490 | 2.400 | 2.400 | 2,454 | +0.03(+1.27%) |
Dec 08, 2014 | 2.260 | 2.380 | 2.250 | 2.370 | 8,587 | +0.10(+4.22%) |
Dec 05, 2014 | 2.410 | 2.410 | 2.250 | 2.274 | 3,230 | +0.02(+1.07%) |
Dec 04, 2014 | 2.340 | 2.830 | 2.180 | 2.250 | 48,895 | -0.07(-3.02%) |
Dec 03, 2014 | 2.460 | 2.460 | 2.320 | 2.320 | 3,957 | -0.03(-1.28%) |
Dec 02, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.02(+1.00%) |