Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.900 | 2.980 | 2.850 | 2.850 | 900 | -0.07(-2.40%) |
Feb 23, 2011 | 2.930 | 2.920 | 2.920 | 2.920 | 2,000 | +0.02(+0.69%) |
Feb 22, 2011 | 3.000 | 3.000 | 2.900 | 2.900 | 1,700 | -0.09(-3.01%) |
Feb 18, 2011 | 2.900 | 3.000 | 2.900 | 2.990 | 9,210 | +0.04(+1.36%) |
Feb 17, 2011 | 2.980 | 2.980 | 2.880 | 2.950 | 4,200 | +0.08(+2.79%) |
Feb 16, 2011 | 2.923 | 2.923 | 2.870 | 2.870 | 600 | -0.10(-3.37%) |
Feb 15, 2011 | 2.890 | 2.980 | 2.890 | 2.970 | 3,024 | +0.17(+6.07%) |
Feb 14, 2011 | 2.860 | 2.890 | 2.780 | 2.800 | 4,906 | -0.06(-2.10%) |
Feb 11, 2011 | 3.080 | 3.080 | 2.780 | 2.860 | 1,790 | +0.01(+0.35%) |
Feb 10, 2011 | 2.840 | 2.850 | 2.840 | 2.850 | 690 | +0.05(+1.78%) |
Feb 09, 2011 | 2.840 | 2.840 | 2.800 | 2.800 | 2,570 | +0.01(+0.36%) |
Feb 08, 2011 | 2.800 | 2.800 | 2.790 | 2.790 | 700 | -0.03(-1.06%) |
Feb 07, 2011 | 2.870 | 2.870 | 2.760 | 2.820 | 6,018 | -0.08(-2.76%) |
Feb 04, 2011 | 3.000 | 3.000 | 2.900 | 2.900 | 1,000 | -0.09(-3.01%) |
Feb 03, 2011 | 2.910 | 2.990 | 2.910 | 2.990 | 4,200 | +0.09(+3.10%) |
Feb 02, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.05(+1.75%) |
Feb 01, 2011 | 2.914 | 3.000 | 2.760 | 2.850 | 8,630 | -0.15(-5.00%) |
Jan 31, 2011 | 3.000 | 3.000 | 2.950 | 3.000 | 3,972 | +0.10(+3.44%) |
Jan 28, 2011 | 3.000 | 3.020 | 2.900 | 2.900 | 1,650 | -0.12(-3.97%) |
Jan 27, 2011 | 3.100 | 3.100 | 3.020 | 3.020 | 3,762 | -0.07(-2.26%) |
Jan 26, 2011 | 3.000 | 3.100 | 3.000 | 3.090 | 8,533 | +0.07(+2.32%) |
Jan 25, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 200 | +0.01(+0.33%) |
Jan 24, 2011 | 2.950 | 3.010 | 2.935 | 3.010 | 9,800 | +0.01(+0.33%) |
Jan 21, 2011 | 3.000 | 3.000 | 2.984 | 3.000 | 11,243 | +0.06(+2.04%) |
Jan 20, 2011 | 2.910 | 2.990 | 2.910 | 2.940 | 1,100 | -0.06(-2.00%) |
Jan 18, 2011 | 2.800 | 3.000 | 3.000 | 3.000 | 4,900 | +0.15(+5.26%) |
Jan 14, 2011 | 2.890 | 3.000 | 2.441 | 2.850 | 26,219 | +0.00(+0.00%) |
Jan 13, 2011 | 2.700 | 2.850 | 2.700 | 2.850 | 11,957 | -0.05(-1.72%) |
Jan 12, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 | +0.04(+1.42%) |
Jan 11, 2011 | 2.850 | 2.860 | 2.798 | 2.860 | 6,300 | +0.01(+0.34%) |
Jan 10, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 150 | +0.00(+0.00%) |
Jan 07, 2011 | 2.890 | 2.890 | 2.800 | 2.850 | 3,800 | -0.00(-0.00%) |
Jan 06, 2011 | 2.570 | 2.850 | 2.570 | 2.850 | 2,978 | +0.10(+3.64%) |
Jan 05, 2011 | 2.730 | 2.779 | 2.730 | 2.750 | 2,437 | +0.00(+0.00%) |
Jan 04, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | -0.05(-1.79%) |
Jan 03, 2011 | 2.730 | 2.800 | 2.730 | 2.800 | 5,178 | +0.07(+2.56%) |
Dec 31, 2010 | 2.700 | 2.850 | 2.700 | 2.730 | 7,314 | -0.04(-1.44%) |
Dec 30, 2010 | 2.700 | 2.800 | 2.700 | 2.770 | 2,601 | -0.03(-1.07%) |
Dec 29, 2010 | 2.700 | 2.800 | 2.700 | 2.800 | 2,698 | +0.05(+1.82%) |
Dec 28, 2010 | 2.750 | 2.849 | 2.750 | 2.750 | 2,660 | +0.07(+2.61%) |
Dec 27, 2010 | 2.850 | 2.850 | 2.650 | 2.680 | 10,675 | -0.12(-4.28%) |
Dec 23, 2010 | 2.760 | 2.800 | 2.750 | 2.800 | 4,137 | -0.02(-0.71%) |
Dec 22, 2010 | 2.800 | 2.820 | 2.800 | 2.820 | 1,600 | -0.00(-0.11%) |
Dec 21, 2010 | 2.870 | 2.870 | 2.810 | 2.823 | 2,300 | -0.03(-0.94%) |
Dec 20, 2010 | 2.860 | 2.860 | 2.830 | 2.850 | 2,150 | -0.05(-1.72%) |
Dec 17, 2010 | 2.850 | 2.900 | 2.850 | 2.900 | 1,775 | +0.05(+1.75%) |
Dec 16, 2010 | 2.900 | 2.900 | 2.850 | 2.850 | 400 | +0.05(+1.78%) |
Dec 14, 2010 | 2.810 | 2.800 | 2.800 | 2.800 | 1,500 | -0.05(-1.75%) |
Dec 13, 2010 | 2.890 | 2.900 | 2.780 | 2.850 | 6,062 | +0.05(+1.79%) |
Dec 10, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 1,400 | -0.07(-2.44%) |
Dec 09, 2010 | 2.800 | 2.870 | 2.800 | 2.870 | 3,034 | +0.10(+3.61%) |
Dec 08, 2010 | 2.800 | 2.800 | 2.760 | 2.770 | 2,430 | +0.01(+0.36%) |
Dec 07, 2010 | 2.800 | 2.800 | 2.760 | 2.760 | 1,459 | -0.02(-0.72%) |
Dec 06, 2010 | 2.760 | 2.780 | 2.750 | 2.780 | 5,400 | +0.03(+1.09%) |
Dec 03, 2010 | 2.770 | 2.770 | 2.750 | 2.750 | 1,600 | -0.03(-1.08%) |
Dec 02, 2010 | 2.750 | 2.780 | 2.750 | 2.780 | 425 | -0.01(-0.35%) |