Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.13	12.45	12.13	12.25	49,344	+0.20(+1.66%)
Feb 27, 2014	12.78	12.79	11.88	12.05	235,362	-0.73(-5.74%)
Feb 26, 2014	12.93	12.94	12.69	12.78	34,045	-0.12(-0.92%)
Feb 25, 2014	12.80	12.92	12.76	12.90	19,668	+0.11(+0.85%)
Feb 24, 2014	12.88	12.90	12.79	12.79	47,919	-0.02(-0.19%)
Feb 21, 2014	12.75	12.91	12.67	12.82	36,874	+0.01(+0.06%)
Feb 20, 2014	12.62	12.84	12.57	12.81	17,563	+0.13(+1.02%)
Feb 19, 2014	12.56	12.87	12.49	12.68	37,940	+0.04(+0.35%)
Feb 18, 2014	12.54	12.68	12.54	12.63	20,172	+0.17(+1.33%)
Feb 14, 2014	12.37	12.47	12.47	12.47	40,724	+0.15(+1.25%)
Feb 13, 2014	12.11	12.37	12.11	12.31	34,475	+0.16(+1.30%)
Feb 12, 2014	12.32	12.39	12.15	12.15	21,433	-0.17(-1.41%)
Feb 11, 2014	12.30	12.50	12.25	12.33	23,447	+0.10(+0.79%)
Feb 10, 2014	12.27	12.44	12.15	12.23	39,626	+0.01(+0.07%)
Feb 07, 2014	12.08	12.44	12.08	12.22	27,843	-0.03(-0.27%)
Feb 06, 2014	12.15	12.44	12.04	12.26	24,311	+0.11(+0.93%)
Feb 05, 2014	12.08	12.15	11.97	12.14	28,759	-0.01(-0.10%)
Feb 04, 2014	12.24	12.29	12.06	12.15	47,048	+0.04(+0.33%)
Feb 03, 2014	12.46	12.46	12.11	12.11	64,214	-0.32(-2.57%)
Jan 31, 2014	12.42	12.46	12.36	12.43	16,830	+0.02(+0.16%)
Jan 30, 2014	12.50	12.50	12.32	12.41	25,792	-0.02(-0.20%)
Jan 29, 2014	12.46	12.55	12.14	12.44	57,799	+0.11(+0.89%)
Jan 28, 2014	12.26	12.52	12.26	12.33	53,900	+0.11(+0.89%)
Jan 27, 2014	12.42	12.74	12.09	12.22	68,804	-0.20(-1.59%)
Jan 24, 2014	12.41	12.57	12.20	12.42	20,437	-0.03(-0.23%)
Jan 23, 2014	12.46	12.66	12.34	12.44	161,308	-0.02(-0.13%)
Jan 22, 2014	12.26	12.46	12.26	12.46	37,578	+0.24(+1.93%)
Jan 21, 2014	12.01	12.26	12.01	12.23	53,271	+0.24(+2.00%)
Jan 17, 2014	11.88	11.99	11.99	11.99	13,931	+0.06(+0.51%)
Jan 16, 2014	11.84	11.98	11.76	11.92	51,940	+0.07(+0.63%)
Jan 15, 2014	11.76	11.87	11.72	11.85	32,756	+0.09(+0.79%)
Jan 14, 2014	11.86	11.91	11.76	11.76	17,023	-0.02(-0.14%)
Jan 13, 2014	11.97	11.98	11.70	11.77	26,970	-0.22(-1.84%)
Jan 10, 2014	11.77	12.01	11.76	11.99	17,611	+0.22(+1.91%)
Jan 09, 2014	11.78	11.90	11.62	11.77	14,339	-0.20(-1.67%)
Jan 08, 2014	11.93	12.03	11.91	11.97	6,751	+0.01(+0.07%)
Jan 07, 2014	11.84	11.99	11.84	11.96	28,629	+0.20(+1.68%)
Jan 06, 2014	11.87	11.90	11.63	11.77	22,377	-0.02(-0.20%)
Jan 03, 2014	11.86	11.92	11.65	11.79	17,282	-0.10(-0.85%)
Jan 02, 2014	11.85	11.91	11.79	11.89	19,964	+0.07(+0.59%)
Dec 31, 2013	11.77	11.82	11.82	11.82	65,180	+0.12(+1.05%)
Dec 30, 2013	11.86	11.86	11.58	11.70	78,596	+0.12(+1.04%)
Dec 27, 2013	12.05	12.06	11.58	11.58	68,249	-0.47(-3.90%)
Dec 26, 2013	12.14	12.31	11.88	12.05	51,253	-0.02(-0.17%)
Dec 24, 2013	12.02	12.30	11.79	12.07	40,120	+0.20(+1.68%)
Dec 23, 2013	11.88	11.88	11.67	11.87	66,726	+0.08(+0.68%)
Dec 20, 2013	11.78	12.08	11.78	11.79	35,809	-0.30(-2.45%)
Dec 19, 2013	12.08	12.10	11.86	12.08	25,626	-0.02(-0.16%)
Dec 18, 2013	12.14	12.15	11.98	12.10	20,484	-0.11(-0.92%)
Dec 17, 2013	12.10	12.24	11.87	12.21	47,465	+0.13(+1.06%)
Dec 16, 2013	12.10	12.23	11.97	12.09	35,165	-0.14(-1.11%)
Dec 13, 2013	12.01	12.24	11.83	12.22	107,627	+0.24(+2.01%)
Dec 12, 2013	11.64	12.05	11.63	11.98	82,899	+0.36(+3.08%)
Dec 11, 2013	11.64	11.71	11.60	11.62	29,562	-0.06(-0.48%)
Dec 10, 2013	11.76	11.78	11.62	11.68	20,990	-0.03(-0.27%)
Dec 09, 2013	11.74	11.82	11.70	11.71	33,065	-0.03(-0.27%)
Dec 06, 2013	11.67	11.75	11.67	11.74	20,189	+0.05(+0.41%)
Dec 05, 2013	11.78	11.78	11.62	11.70	18,273	-0.04(-0.34%)
Dec 04, 2013	11.71	11.77	11.63	11.74	20,632	+0.03(+0.24%)
Dec 03, 2013	11.45	11.74	11.45	11.71	37,311	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.