Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.834 | 7.066 | 6.684 | 7.066 | 22,020 | +0.18(+2.67%) |
Feb 26, 2016 | 6.722 | 6.902 | 6.563 | 6.882 | 45,118 | +0.31(+4.64%) |
Feb 25, 2016 | 6.732 | 6.834 | 6.563 | 6.577 | 23,554 | -0.24(-3.47%) |
Feb 24, 2016 | 6.804 | 6.905 | 6.447 | 6.813 | 61,273 | -0.13(-1.87%) |
Feb 23, 2016 | 6.746 | 6.968 | 6.727 | 6.944 | 10,335 | +0.05(+0.77%) |
Feb 22, 2016 | 6.674 | 6.999 | 6.491 | 6.891 | 53,868 | +0.33(+5.07%) |
Feb 19, 2016 | 6.794 | 6.794 | 6.510 | 6.558 | 48,968 | -0.25(-3.68%) |
Feb 18, 2016 | 7.064 | 7.083 | 6.751 | 6.809 | 43,718 | -0.17(-2.48%) |
Feb 17, 2016 | 6.500 | 6.987 | 6.457 | 6.982 | 35,863 | +0.51(+7.89%) |
Feb 16, 2016 | 6.438 | 6.606 | 6.438 | 6.471 | 42,863 | +0.04(+0.60%) |
Feb 12, 2016 | 6.601 | 6.433 | 6.433 | 6.433 | 71,182 | +0.19(+3.09%) |
Feb 11, 2016 | 6.120 | 6.356 | 6.028 | 6.240 | 59,770 | +0.07(+1.09%) |
Feb 10, 2016 | 6.375 | 6.380 | 6.120 | 6.173 | 25,001 | -0.21(-3.25%) |
Feb 09, 2016 | 6.495 | 6.698 | 6.361 | 6.380 | 40,754 | -0.21(-3.15%) |
Feb 08, 2016 | 6.601 | 6.601 | 6.283 | 6.587 | 28,989 | +0.01(+0.15%) |
Feb 05, 2016 | 6.770 | 6.770 | 6.510 | 6.577 | 32,864 | -0.19(-2.85%) |
Feb 04, 2016 | 7.021 | 7.148 | 6.765 | 6.770 | 52,538 | -0.31(-4.42%) |
Feb 03, 2016 | 6.727 | 7.098 | 6.418 | 7.083 | 100,361 | +0.49(+7.38%) |
Feb 02, 2016 | 6.601 | 6.717 | 6.510 | 6.597 | 18,955 | -0.15(-2.21%) |
Feb 01, 2016 | 6.746 | 7.033 | 6.558 | 6.746 | 87,976 | -0.13(-1.89%) |
Jan 29, 2016 | 7.131 | 7.342 | 6.770 | 6.876 | 38,081 | -0.17(-2.39%) |
Jan 28, 2016 | 6.842 | 7.135 | 6.842 | 7.045 | 48,072 | +0.38(+5.64%) |
Jan 27, 2016 | 6.582 | 6.857 | 6.524 | 6.669 | 43,315 | +0.13(+1.98%) |
Jan 26, 2016 | 6.259 | 6.625 | 6.111 | 6.539 | 43,158 | +0.36(+5.86%) |
Jan 25, 2016 | 6.259 | 6.298 | 6.178 | 6.178 | 37,519 | -0.10(-1.59%) |
Jan 22, 2016 | 6.292 | 6.416 | 5.978 | 6.278 | 320,994 | +0.21(+3.53%) |
Jan 21, 2016 | 5.735 | 6.162 | 5.735 | 6.063 | 532,422 | +0.26(+4.43%) |
Jan 20, 2016 | 5.764 | 5.854 | 5.764 | 5.806 | 59,856 | -0.02(-0.33%) |
Jan 19, 2016 | 5.864 | 5.887 | 5.783 | 5.826 | 76,259 | -0.07(-1.21%) |
Jan 15, 2016 | 5.830 | 5.897 | 5.897 | 5.897 | 42,862 | -0.05(-0.88%) |
Jan 14, 2016 | 5.892 | 5.949 | 5.759 | 5.949 | 58,816 | +0.06(+0.97%) |
Jan 13, 2016 | 5.816 | 5.940 | 5.729 | 5.892 | 27,705 | +0.08(+1.39%) |
Jan 12, 2016 | 6.030 | 6.187 | 5.711 | 5.811 | 64,949 | -0.15(-2.48%) |
Jan 11, 2016 | 6.221 | 6.475 | 5.897 | 5.959 | 53,935 | -0.26(-4.21%) |
Jan 08, 2016 | 5.987 | 6.225 | 5.954 | 6.221 | 25,583 | +0.26(+4.39%) |
Jan 07, 2016 | 6.168 | 6.278 | 5.949 | 5.959 | 43,324 | -0.25(-3.99%) |
Jan 06, 2016 | 6.168 | 6.311 | 6.168 | 6.206 | 45,890 | -0.02(-0.31%) |
Jan 05, 2016 | 6.292 | 6.497 | 6.168 | 6.225 | 35,319 | -0.06(-0.98%) |
Jan 04, 2016 | 6.244 | 6.554 | 6.173 | 6.287 | 37,855 | +0.10(+1.54%) |
Dec 31, 2015 | 5.902 | 6.192 | 6.192 | 6.192 | 47,905 | +0.22(+3.75%) |
Dec 30, 2015 | 5.949 | 6.075 | 5.792 | 5.968 | 109,973 | +0.02(+0.32%) |
Dec 29, 2015 | 6.130 | 6.130 | 5.892 | 5.949 | 60,436 | -0.15(-2.45%) |
Dec 28, 2015 | 6.198 | 6.198 | 5.979 | 6.099 | 64,062 | -0.25(-3.94%) |
Dec 24, 2015 | 6.368 | 6.349 | 6.349 | 6.349 | 18,868 | +0.03(+0.45%) |
Dec 23, 2015 | 6.056 | 6.332 | 6.056 | 6.320 | 36,007 | +0.42(+7.11%) |
Dec 22, 2015 | 5.943 | 6.009 | 5.843 | 5.901 | 44,886 | -0.02(-0.32%) |
Dec 21, 2015 | 6.033 | 6.170 | 5.863 | 5.920 | 51,819 | -0.06(-1.03%) |
Dec 18, 2015 | 5.665 | 5.981 | 5.665 | 5.981 | 58,508 | +0.31(+5.49%) |
Dec 17, 2015 | 5.665 | 5.792 | 5.665 | 5.670 | 58,711 | -0.12(-2.05%) |
Dec 16, 2015 | 5.905 | 5.943 | 5.679 | 5.788 | 58,052 | -0.13(-2.14%) |
Dec 15, 2015 | 5.957 | 6.045 | 5.896 | 5.915 | 54,795 | -0.16(-2.64%) |
Dec 14, 2015 | 6.212 | 6.354 | 5.929 | 6.075 | 105,232 | -0.17(-2.79%) |
Dec 11, 2015 | 6.293 | 6.302 | 6.212 | 6.250 | 33,471 | -0.05(-0.82%) |
Dec 10, 2015 | 6.231 | 6.594 | 6.196 | 6.302 | 53,824 | +0.06(+0.98%) |
Dec 09, 2015 | 6.372 | 6.773 | 6.179 | 6.240 | 56,513 | -0.13(-2.07%) |
Dec 08, 2015 | 6.368 | 6.726 | 6.188 | 6.372 | 56,320 | -0.09(-1.46%) |
Dec 07, 2015 | 6.863 | 6.897 | 6.118 | 6.467 | 91,456 | -0.55(-7.80%) |
Dec 04, 2015 | 7.080 | 7.299 | 6.504 | 7.014 | 156,687 | -0.11(-1.59%) |
Dec 03, 2015 | 7.223 | 7.269 | 7.096 | 7.127 | 57,119 | -0.02(-0.33%) |
Dec 02, 2015 | 7.429 | 7.542 | 7.111 | 7.151 | 62,332 | -0.29(-3.87%) |