Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.403 | 2.500 | 2.403 | 2.500 | 5,784,773 | +0.11(+4.44%) |
Feb 26, 2016 | 2.394 | 2.456 | 2.355 | 2.394 | 7,543,430 | -0.05(-1.98%) |
Feb 25, 2016 | 2.374 | 2.461 | 2.374 | 2.442 | 6,598,713 | +0.04(+1.61%) |
Feb 24, 2016 | 2.413 | 2.432 | 2.365 | 2.403 | 10,401,127 | +0.09(+3.75%) |
Feb 23, 2016 | 2.268 | 2.442 | 2.229 | 2.316 | 10,557,094 | +0.06(+2.56%) |
Feb 22, 2016 | 2.181 | 2.297 | 2.172 | 2.258 | 8,037,046 | -0.02(-0.85%) |
Feb 19, 2016 | 2.326 | 2.365 | 2.249 | 2.278 | 7,425,928 | -0.06(-2.48%) |
Feb 18, 2016 | 2.162 | 2.355 | 2.143 | 2.336 | 8,784,858 | +0.14(+6.61%) |
Feb 17, 2016 | 2.123 | 2.200 | 2.046 | 2.191 | 8,875,505 | +0.11(+5.09%) |
Feb 16, 2016 | 2.143 | 2.239 | 2.027 | 2.085 | 8,886,995 | -0.15(-6.90%) |
Feb 12, 2016 | 2.143 | 2.239 | 2.239 | 2.239 | 10,828,777 | +0.06(+2.65%) |
Feb 11, 2016 | 2.172 | 2.244 | 2.075 | 2.181 | 15,241,764 | +0.15(+7.62%) |
Feb 10, 2016 | 1.998 | 2.046 | 1.882 | 2.027 | 10,218,191 | +0.01(+0.48%) |
Feb 09, 2016 | 2.172 | 2.191 | 1.988 | 2.017 | 9,779,555 | -0.14(-6.70%) |
Feb 08, 2016 | 2.152 | 2.249 | 2.133 | 2.162 | 10,392,429 | +0.05(+2.28%) |
Feb 05, 2016 | 1.959 | 2.114 | 1.911 | 2.114 | 8,882,648 | +0.13(+6.31%) |
Feb 04, 2016 | 1.959 | 2.027 | 1.950 | 1.988 | 7,851,529 | +0.08(+4.04%) |
Feb 03, 2016 | 1.814 | 1.930 | 1.805 | 1.911 | 8,701,813 | +0.12(+6.45%) |
Feb 02, 2016 | 1.814 | 1.853 | 1.761 | 1.795 | 4,383,416 | -0.06(-3.12%) |
Feb 01, 2016 | 1.824 | 1.853 | 1.785 | 1.853 | 4,523,312 | +0.06(+3.23%) |
Jan 29, 2016 | 1.670 | 1.800 | 1.670 | 1.795 | 6,935,476 | +0.12(+6.90%) |
Jan 28, 2016 | 1.699 | 1.737 | 1.660 | 1.679 | 4,789,518 | -0.06(-3.33%) |
Jan 27, 2016 | 1.699 | 1.776 | 1.679 | 1.737 | 4,875,279 | +0.03(+1.70%) |
Jan 26, 2016 | 1.631 | 1.747 | 1.621 | 1.708 | 8,305,479 | +0.10(+5.99%) |
Jan 25, 2016 | 1.554 | 1.650 | 1.544 | 1.612 | 6,927,026 | +0.09(+5.70%) |
Jan 22, 2016 | 1.486 | 1.592 | 1.486 | 1.525 | 5,448,498 | +0.02(+1.28%) |
Jan 21, 2016 | 1.467 | 1.525 | 1.428 | 1.506 | 4,374,317 | +0.00(+0.00%) |
Jan 20, 2016 | 1.467 | 1.506 | 1.443 | 1.506 | 6,114,078 | +0.04(+2.63%) |
Jan 19, 2016 | 1.602 | 1.612 | 1.399 | 1.467 | 7,577,417 | -0.10(-6.17%) |
Jan 15, 2016 | 1.631 | 1.564 | 1.564 | 1.564 | 7,506,330 | -0.04(-2.41%) |
Jan 14, 2016 | 1.689 | 1.703 | 1.573 | 1.602 | 5,615,363 | -0.09(-5.14%) |
Jan 13, 2016 | 1.631 | 1.708 | 1.631 | 1.689 | 5,123,607 | +0.06(+3.55%) |
Jan 12, 2016 | 1.737 | 1.747 | 1.564 | 1.631 | 10,620,573 | -0.12(-6.63%) |
Jan 11, 2016 | 1.834 | 1.843 | 1.728 | 1.747 | 5,817,963 | -0.09(-4.74%) |
Jan 08, 2016 | 1.843 | 1.872 | 1.795 | 1.834 | 7,995,148 | -0.07(-3.55%) |
Jan 07, 2016 | 1.843 | 1.940 | 1.795 | 1.901 | 12,154,184 | +0.08(+4.23%) |
Jan 06, 2016 | 1.834 | 1.872 | 1.795 | 1.824 | 6,733,577 | +0.02(+1.07%) |
Jan 05, 2016 | 1.834 | 1.863 | 1.795 | 1.805 | 5,171,925 | -0.02(-1.06%) |
Jan 04, 2016 | 1.863 | 1.892 | 1.814 | 1.824 | 6,143,625 | +0.00(+0.00%) |
Dec 31, 2015 | 1.834 | 1.824 | 1.824 | 1.824 | 8,174,632 | -0.01(-0.53%) |
Dec 30, 2015 | 1.853 | 1.872 | 1.834 | 1.834 | 3,264,121 | -0.03(-1.55%) |
Dec 29, 2015 | 1.863 | 1.892 | 1.834 | 1.863 | 4,387,357 | +0.01(+0.52%) |
Dec 28, 2015 | 1.892 | 1.901 | 1.843 | 1.853 | 4,515,299 | -0.04(-2.04%) |
Dec 24, 2015 | 1.892 | 1.892 | 1.892 | 1.892 | 3,520,036 | +0.00(+0.00%) |
Dec 23, 2015 | 1.911 | 1.988 | 1.892 | 1.892 | 6,865,523 | -0.03(-1.51%) |
Dec 22, 2015 | 1.911 | 1.950 | 1.892 | 1.921 | 3,473,236 | +0.01(+0.50%) |
Dec 21, 2015 | 1.901 | 1.969 | 1.872 | 1.911 | 6,593,331 | +0.04(+2.06%) |
Dec 18, 2015 | 1.872 | 1.911 | 1.863 | 1.872 | 9,152,700 | +0.01(+0.52%) |
Dec 17, 2015 | 1.950 | 1.969 | 1.853 | 1.863 | 4,940,719 | -0.15(-7.66%) |
Dec 16, 2015 | 1.901 | 2.017 | 1.872 | 2.017 | 7,687,098 | +0.16(+8.85%) |
Dec 15, 2015 | 1.853 | 1.882 | 1.795 | 1.853 | 3,634,465 | +0.01(+0.52%) |
Dec 14, 2015 | 1.882 | 1.906 | 1.814 | 1.843 | 6,510,254 | -0.05(-2.55%) |
Dec 11, 2015 | 1.863 | 1.940 | 1.858 | 1.892 | 4,946,100 | -0.01(-0.51%) |
Dec 10, 2015 | 1.882 | 1.959 | 1.863 | 1.901 | 4,014,460 | +0.02(+1.03%) |
Dec 09, 2015 | 1.892 | 1.930 | 1.853 | 1.882 | 4,150,286 | +0.02(+1.04%) |
Dec 08, 2015 | 1.872 | 1.892 | 1.834 | 1.863 | 3,449,485 | -0.02(-1.03%) |
Dec 07, 2015 | 1.998 | 2.022 | 1.863 | 1.882 | 4,545,221 | -0.13(-6.25%) |
Dec 04, 2015 | 1.930 | 2.007 | 1.925 | 2.007 | 6,736,637 | +0.11(+5.58%) |
Dec 03, 2015 | 1.863 | 1.930 | 1.843 | 1.901 | 5,023,676 | +0.03(+1.55%) |
Dec 02, 2015 | 1.911 | 1.930 | 1.853 | 1.872 | 5,658,210 | -0.06(-3.00%) |