Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.72	12.88	12.59	12.66	2,668,299	-0.05(-0.38%)
Feb 27, 2003	12.53	12.81	12.42	12.71	2,464,351	+0.25(+2.05%)
Feb 26, 2003	12.55	12.74	12.46	12.46	1,610,095	-0.22(-1.74%)
Feb 25, 2003	12.54	12.71	12.33	12.68	2,734,200	+0.06(+0.49%)
Feb 24, 2003	12.81	12.82	12.52	12.61	2,403,385	-0.07(-0.54%)
Feb 21, 2003	12.72	12.83	12.44	12.68	2,019,877	+0.25(+1.99%)
Feb 20, 2003	12.60	12.66	12.23	12.43	2,601,381	-0.23(-1.80%)
Feb 19, 2003	12.60	12.66	12.40	12.66	2,299,742	+0.01(+0.11%)
Feb 18, 2003	12.28	12.84	12.23	12.65	2,374,934	+0.28(+2.28%)
Feb 14, 2003	11.95	12.40	11.92	12.37	4,056,302	+0.41(+3.40%)
Feb 13, 2003	12.06	12.57	11.57	11.96	6,326,722	-0.21(-1.75%)
Feb 12, 2003	12.26	12.44	12.15	12.17	1,823,042	-0.17(-1.39%)
Feb 11, 2003	12.36	12.56	12.25	12.35	1,600,660	-0.01(-0.11%)
Feb 10, 2003	12.34	12.47	12.23	12.36	1,520,532	+0.10(+0.84%)
Feb 07, 2003	12.49	12.52	12.19	12.26	3,429,944	-0.12(-0.95%)
Feb 06, 2003	12.55	12.66	12.33	12.37	2,339,951	-0.32(-2.50%)
Feb 05, 2003	12.57	12.97	12.52	12.69	2,164,745	+0.06(+0.44%)
Feb 04, 2003	12.90	12.92	12.47	12.63	2,346,047	-0.08(-0.65%)
Feb 03, 2003	12.66	12.82	12.57	12.72	1,767,301	+0.19(+1.48%)
Jan 31, 2003	12.28	12.73	12.28	12.53	3,256,335	+0.18(+1.45%)
Jan 30, 2003	12.81	12.88	12.28	12.35	3,765,985	-0.38(-2.98%)
Jan 29, 2003	12.60	12.87	12.57	12.73	2,407,739	+0.06(+0.49%)
Jan 28, 2003	12.65	12.85	12.57	12.67	2,019,151	+0.17(+1.38%)
Jan 27, 2003	12.81	12.99	12.50	12.50	2,353,595	-0.45(-3.46%)
Jan 24, 2003	12.99	13.02	12.77	12.94	3,091,435	-0.08(-0.58%)
Jan 23, 2003	12.83	13.07	12.74	13.02	2,305,403	+0.19(+1.45%)
Jan 22, 2003	12.90	12.97	12.74	12.83	2,975,018	-0.07(-0.53%)
Jan 21, 2003	13.40	13.47	12.87	12.90	3,269,254	-0.47(-3.50%)
Jan 17, 2003	13.54	13.66	13.25	13.37	2,942,793	-0.27(-1.97%)
Jan 16, 2003	13.48	13.77	13.47	13.64	2,979,663	+0.10(+0.76%)
Jan 15, 2003	13.67	13.85	13.49	13.54	3,570,167	-0.13(-0.96%)
Jan 14, 2003	13.36	13.71	13.34	13.67	2,786,602	+0.20(+1.48%)
Jan 13, 2003	13.40	13.57	13.18	13.47	4,248,346	-0.13(-0.96%)
Jan 10, 2003	13.62	13.75	13.48	13.60	3,133,676	-0.11(-0.80%)
Jan 09, 2003	13.40	13.78	13.40	13.71	4,183,751	+0.31(+2.31%)
Jan 08, 2003	13.82	13.89	13.33	13.40	4,675,982	-0.52(-3.71%)
Jan 07, 2003	14.12	14.17	13.85	13.92	4,103,768	-0.21(-1.46%)
Jan 06, 2003	14.07	14.24	13.95	14.12	4,231,653	+0.15(+1.08%)
Jan 03, 2003	14.78	14.81	13.86	13.97	8,647,222	-1.16(-7.65%)
Jan 02, 2003	14.69	15.13	14.62	15.13	2,018,860	+0.63(+4.32%)
Dec 31, 2002	14.31	14.74	14.23	14.50	1,753,802	+0.19(+1.35%)
Dec 30, 2002	14.27	14.45	14.16	14.31	2,513,415	+0.04(+0.29%)
Dec 27, 2002	14.60	14.64	14.21	14.27	1,861,654	-0.30(-2.08%)
Dec 26, 2002	14.59	14.85	14.53	14.57	1,798,946	-0.09(-0.61%)
Dec 24, 2002	14.88	14.94	14.58	14.66	798,080	+0.01(+0.09%)
Dec 23, 2002	14.80	14.94	14.62	14.65	2,854,246	-0.14(-0.93%)
Dec 20, 2002	14.46	14.85	14.32	14.78	5,881,667	+0.32(+2.19%)
Dec 19, 2002	14.29	14.57	14.25	14.47	2,596,445	+0.07(+0.48%)
Dec 18, 2002	14.36	14.52	14.16	14.40	3,138,466	+0.07(+0.48%)
Dec 17, 2002	14.44	14.50	14.25	14.33	2,940,470	-0.11(-0.76%)
Dec 16, 2002	13.95	14.44	13.86	14.44	4,060,366	+0.96(+7.10%)
Dec 13, 2002	13.88	14.04	13.47	13.48	2,140,793	-0.39(-2.83%)
Dec 12, 2002	13.78	13.98	13.57	13.87	1,893,299	+0.23(+1.67%)
Dec 11, 2002	13.57	13.74	13.36	13.65	2,161,696	+0.03(+0.20%)
Dec 10, 2002	13.50	13.65	13.27	13.62	2,639,848	+0.29(+2.17%)
Dec 09, 2002	13.45	13.74	13.30	13.33	2,268,097	-0.27(-1.98%)
Dec 06, 2002	13.28	13.68	13.22	13.60	2,136,874	+0.20(+1.49%)
Dec 05, 2002	13.61	13.61	13.30	13.40	3,234,561	-0.14(-1.07%)
Dec 04, 2002	13.23	13.65	13.23	13.54	2,830,295	+0.28(+2.13%)
Dec 03, 2002	13.76	13.78	13.23	13.26	3,984,303	-0.45(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.