Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.38	14.48	14.31	14.36	3,956,490	+0.04(+0.31%)
Feb 27, 2013	13.97	14.41	13.97	14.32	5,439,813	+0.36(+2.56%)
Feb 26, 2013	13.56	14.03	13.41	13.96	9,174,483	+0.53(+3.94%)
Feb 25, 2013	14.19	14.30	13.41	13.43	7,849,136	-0.68(-4.81%)
Feb 22, 2013	13.99	14.19	13.98	14.11	4,976,457	+0.21(+1.50%)
Feb 21, 2013	13.89	13.99	13.73	13.90	9,992,321	-0.07(-0.48%)
Feb 20, 2013	14.82	14.83	13.90	13.97	10,876,071	-0.93(-6.26%)
Feb 19, 2013	14.94	15.01	14.73	14.90	8,593,416	-0.01(-0.10%)
Feb 15, 2013	15.08	15.10	14.87	14.91	6,174,558	-0.08(-0.55%)
Feb 14, 2013	15.25	15.25	14.97	15.00	7,551,621	-0.19(-1.23%)
Feb 13, 2013	14.99	15.44	14.97	15.18	11,816,711	+0.26(+1.75%)
Feb 12, 2013	14.39	15.24	14.20	14.92	31,592,132	+1.66(+12.48%)
Feb 11, 2013	13.27	13.38	13.17	13.27	5,989,547	+0.00(+0.00%)
Feb 08, 2013	13.33	13.38	13.17	13.27	3,736,190	-0.05(-0.39%)
Feb 07, 2013	13.62	13.62	13.26	13.32	5,432,048	-0.31(-2.30%)
Feb 06, 2013	13.60	13.71	13.54	13.63	4,474,867	+0.01(+0.06%)
Feb 04, 2013	13.69	13.83	13.54	13.62	5,478,070	-0.21(-1.51%)
Feb 01, 2013	13.89	14.03	13.76	13.83	5,936,088	+0.12(+0.87%)
Jan 31, 2013	13.50	13.74	13.35	13.71	5,796,723	+0.13(+0.93%)
Jan 30, 2013	13.66	13.90	13.54	13.59	5,273,051	-0.04(-0.33%)
Jan 29, 2013	13.51	13.67	13.48	13.63	3,779,943	+0.11(+0.83%)
Jan 28, 2013	13.71	13.79	13.42	13.52	5,864,428	-0.17(-1.25%)
Jan 25, 2013	13.28	13.73	13.24	13.69	8,987,957	+0.47(+3.55%)
Jan 24, 2013	13.13	13.31	13.12	13.22	4,638,215	+0.09(+0.68%)
Jan 23, 2013	13.09	13.19	13.00	13.13	5,257,485	+0.00(+0.00%)
Jan 22, 2013	13.24	13.30	13.05	13.13	5,146,489	-0.13(-0.96%)
Jan 18, 2013	13.21	13.35	13.12	13.26	6,014,876	+0.21(+1.60%)
Jan 17, 2013	13.03	13.12	12.98	13.05	6,532,332	+0.10(+0.75%)
Jan 16, 2013	12.96	13.05	12.83	12.95	5,547,146	-0.07(-0.52%)
Jan 15, 2013	12.99	13.14	12.96	13.02	4,852,777	-0.03(-0.23%)
Jan 14, 2013	13.18	13.21	13.00	13.05	3,860,921	-0.14(-1.07%)
Jan 11, 2013	13.50	13.53	13.15	13.19	5,961,644	+0.16(+1.26%)
Jan 10, 2013	13.11	13.12	12.88	13.03	4,287,918	+0.03(+0.23%)
Jan 09, 2013	12.89	13.24	12.88	13.00	3,984,686	+0.15(+1.16%)
Jan 08, 2013	12.82	12.96	12.77	12.85	4,112,098	-0.01(-0.12%)
Jan 07, 2013	12.90	13.02	12.77	12.86	3,949,921	-0.16(-1.26%)
Jan 04, 2013	12.94	13.09	12.90	13.03	4,744,903	+0.13(+0.98%)
Jan 03, 2013	12.76	13.04	12.61	12.90	4,462,388	+0.17(+1.35%)
Jan 02, 2013	13.04	13.04	12.42	12.73	9,514,793	+0.36(+2.92%)
Dec 31, 2012	11.89	12.47	11.77	12.37	5,959,359	+0.46(+3.87%)
Dec 28, 2012	11.94	12.07	11.83	11.91	4,038,782	-0.19(-1.53%)
Dec 27, 2012	12.07	12.16	11.82	12.09	3,118,486	+0.03(+0.25%)
Dec 26, 2012	12.26	12.30	12.04	12.06	2,841,887	-0.18(-1.46%)
Dec 24, 2012	12.08	12.29	12.06	12.24	1,468,776	+0.16(+1.35%)
Dec 21, 2012	12.18	12.25	11.82	12.08	12,625,446	-0.28(-2.28%)
Dec 20, 2012	12.12	12.36	11.98	12.36	4,725,091	+0.22(+1.83%)
Dec 19, 2012	12.40	12.41	12.13	12.14	5,630,166	-0.26(-2.10%)
Dec 18, 2012	12.21	12.42	12.15	12.40	5,576,163	+0.23(+1.89%)
Dec 17, 2012	12.05	12.22	12.00	12.17	4,710,231	+0.20(+1.68%)
Dec 14, 2012	11.83	12.14	11.82	11.97	3,358,047	-0.03(-0.25%)
Dec 13, 2012	12.03	12.29	11.88	12.00	4,041,987	-0.07(-0.62%)
Dec 12, 2012	11.74	12.16	11.69	12.07	5,909,094	+0.40(+3.44%)
Dec 11, 2012	11.88	11.93	11.61	11.67	4,233,025	-0.11(-0.95%)
Dec 10, 2012	11.85	11.87	11.73	11.78	3,687,290	-0.09(-0.75%)
Dec 07, 2012	11.82	11.97	11.74	11.87	3,717,256	+0.16(+1.33%)
Dec 06, 2012	12.03	12.07	11.64	11.71	7,469,695	-0.32(-2.65%)
Dec 05, 2012	12.37	12.40	11.83	12.03	7,284,367	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.