Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.01	50.82	49.77	50.03	2,282,417	+0.27(+0.55%)
Feb 25, 2021	50.45	50.96	49.53	49.75	1,818,342	-0.83(-1.64%)
Feb 24, 2021	50.48	51.14	50.01	50.58	2,013,877	+0.08(+0.15%)
Feb 23, 2021	50.94	50.97	49.63	50.51	2,570,807	-0.59(-1.16%)
Feb 22, 2021	51.34	51.53	50.62	51.10	1,600,315	-0.23(-0.44%)
Feb 19, 2021	50.84	51.64	50.84	51.32	2,660,817	+0.61(+1.21%)
Feb 18, 2021	51.01	51.38	50.57	50.71	1,296,557	-0.25(-0.50%)
Feb 17, 2021	50.07	51.09	49.85	50.97	2,326,303	+0.70(+1.38%)
Feb 16, 2021	51.79	51.79	49.96	50.27	2,281,531	-1.38(-2.68%)
Feb 12, 2021	51.51	52.38	51.23	51.65	2,039,654	-0.06(-0.11%)
Feb 11, 2021	52.32	52.62	51.05	51.71	2,468,190	-0.25(-0.49%)
Feb 10, 2021	52.38	52.52	50.83	51.96	3,772,378	-0.95(-1.79%)
Feb 09, 2021	52.47	53.70	51.72	52.91	3,280,492	-0.98(-1.81%)
Feb 08, 2021	53.57	54.36	53.52	53.89	2,032,449	+0.86(+1.61%)
Feb 05, 2021	52.84	53.38	52.48	53.04	1,645,298	+0.47(+0.89%)
Feb 04, 2021	52.16	53.04	51.90	52.57	1,582,624	+0.41(+0.79%)
Feb 03, 2021	52.00	52.62	51.71	52.15	1,311,056	+0.10(+0.20%)
Feb 02, 2021	52.13	52.63	51.83	52.05	1,558,291	+0.27(+0.53%)
Feb 01, 2021	51.57	52.10	50.84	51.78	1,804,629	+0.72(+1.42%)
Jan 29, 2021	51.21	51.61	50.44	51.05	2,437,947	-0.67(-1.29%)
Jan 28, 2021	51.61	52.64	51.24	51.72	2,894,860	+0.62(+1.21%)
Jan 27, 2021	51.29	51.53	50.06	51.10	2,427,838	-0.86(-1.66%)
Jan 26, 2021	53.88	54.23	51.95	51.96	2,465,338	-2.20(-4.06%)
Jan 25, 2021	54.31	54.80	53.63	54.16	2,245,125	+0.09(+0.17%)
Jan 22, 2021	54.40	54.70	53.73	54.07	1,822,423	-0.47(-0.86%)
Jan 21, 2021	55.10	55.60	54.40	54.54	2,085,102	-0.39(-0.70%)
Jan 20, 2021	53.25	55.05	53.02	54.92	2,390,574	+1.91(+3.60%)
Jan 19, 2021	53.20	53.80	52.96	53.02	1,788,012	+0.29(+0.55%)
Jan 15, 2021	52.51	52.89	51.66	52.73	2,289,651	-0.49(-0.92%)
Jan 14, 2021	52.92	53.84	52.42	53.21	2,173,286	+0.52(+0.98%)
Jan 13, 2021	53.16	53.82	52.70	52.70	1,856,325	-0.43(-0.81%)
Jan 12, 2021	52.50	53.37	52.15	53.13	1,678,600	+0.63(+1.20%)
Jan 11, 2021	50.66	52.71	50.61	52.50	3,291,230	+1.59(+3.12%)
Jan 08, 2021	51.87	52.21	50.55	50.91	1,854,444	-0.83(-1.60%)
Jan 07, 2021	51.91	52.37	51.04	51.74	1,992,758	-0.02(-0.04%)
Jan 06, 2021	49.56	52.27	49.25	51.76	6,022,696	+2.17(+4.37%)
Jan 05, 2021	49.90	50.34	49.37	49.59	2,372,296	-0.74(-1.47%)
Jan 04, 2021	50.61	51.25	49.88	50.33	3,314,021	-1.17(-2.28%)
Dec 31, 2020		51.50	51.50	51.50	844,188	+0.15(+0.29%)
Dec 30, 2020	51.48	51.95	51.08	51.35	844,188	+0.11(+0.22%)
Dec 29, 2020	52.19	52.37	50.79	51.24	1,382,559	-0.69(-1.34%)
Dec 28, 2020	53.77	53.77	51.87	51.94	1,626,266	-1.31(-2.47%)
Dec 24, 2020	53.08	53.29	52.72	53.25	719,475	+0.53(+1.00%)
Dec 23, 2020	53.01	53.45	52.67	52.72	1,716,533	-0.38(-0.71%)
Dec 22, 2020	52.37	53.67	52.35	53.10	2,448,553	+0.81(+1.54%)
Dec 21, 2020	51.50	52.49	51.03	52.29	2,199,167	+0.17(+0.32%)
Dec 18, 2020	51.63	52.26	51.45	52.12	4,195,907	+0.29(+0.56%)
Dec 17, 2020	51.19	52.32	51.02	51.83	1,699,583	+0.72(+1.41%)
Dec 16, 2020	51.49	52.42	51.06	51.11	2,643,447	-0.22(-0.44%)
Dec 15, 2020	51.68	51.85	51.09	51.34	2,290,331	-0.29(-0.56%)
Dec 14, 2020	51.06	51.84	51.06	51.63	3,163,617	+0.67(+1.31%)
Dec 11, 2020	50.88	51.70	50.73	50.96	3,507,894	-0.10(-0.20%)
Dec 10, 2020	50.87	51.10	49.83	51.06	3,290,767	+0.38(+0.76%)
Dec 09, 2020	49.40	50.70	49.09	50.68	3,355,064	+1.80(+3.68%)
Dec 08, 2020	49.28	49.45	48.79	48.88	2,114,840	-0.47(-0.95%)
Dec 07, 2020	48.64	49.38	48.47	49.35	2,658,709	+0.98(+2.02%)
Dec 04, 2020	48.94	49.09	48.32	48.37	2,319,576	-0.44(-0.90%)
Dec 03, 2020	48.48	49.40	48.33	48.81	1,928,379	+0.23(+0.46%)
Dec 02, 2020	50.21	50.45	48.36	48.59	3,069,805	-1.88(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.