Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.26	13.43	13.14	13.39	8,386	+0.03(+0.22%)
Feb 25, 2010	13.52	13.52	13.22	13.36	6,845	-0.16(-1.22%)
Feb 24, 2010	13.46	13.52	13.27	13.52	4,857	+0.49(+3.80%)
Feb 23, 2010	13.10	13.43	13.03	13.03	10,190	-0.21(-1.61%)
Feb 22, 2010	13.31	13.31	13.05	13.24	13,992	+0.18(+1.37%)
Feb 19, 2010	13.17	13.17	12.98	13.06	3,648	+0.02(+0.12%)
Feb 18, 2010	13.23	13.23	12.93	13.05	18,507	-0.12(-0.93%)
Feb 17, 2010	12.87	13.18	12.83	13.17	12,109	+0.21(+1.60%)
Feb 16, 2010	12.94	13.18	12.92	12.96	21,653	+0.24(+1.85%)
Feb 12, 2010	12.45	12.73	12.73	12.73	18,482	+0.34(+2.71%)
Feb 11, 2010	12.10	12.40	11.95	12.39	7,635	+0.21(+1.75%)
Feb 10, 2010	12.15	12.42	12.08	12.18	21,688	+0.02(+0.18%)
Feb 09, 2010	12.08	12.49	12.08	12.15	9,320	+0.12(+0.99%)
Feb 08, 2010	12.13	12.21	11.89	12.03	12,450	-0.16(-1.29%)
Feb 05, 2010	12.43	12.43	12.19	12.19	15,225	-0.36(-2.85%)
Feb 04, 2010	12.45	12.55	12.25	12.55	91,089	-0.00(-0.02%)
Feb 03, 2010	12.21	12.73	12.21	12.55	18,313	+0.33(+2.67%)
Feb 02, 2010	12.23	12.36	12.09	12.23	14,495	-0.03(-0.23%)
Feb 01, 2010	12.29	12.35	11.97	12.25	18,125	+0.13(+1.11%)
Jan 29, 2010	12.17	12.17	12.01	12.12	4,276	+0.13(+1.10%)
Jan 28, 2010	12.03	12.27	11.99	11.99	6,500	-0.06(-0.47%)
Jan 27, 2010	12.12	12.43	12.04	12.04	10,327	-0.11(-0.94%)
Jan 26, 2010	11.98	12.21	11.98	12.16	19,954	+0.19(+1.62%)
Jan 25, 2010	12.07	12.08	11.97	11.97	13,302	-0.10(-0.80%)
Jan 22, 2010	12.57	12.57	11.96	12.06	20,920	-0.54(-4.31%)
Jan 21, 2010	12.46	12.66	12.23	12.61	16,911	-0.01(-0.06%)
Jan 20, 2010	12.58	12.61	12.40	12.61	5,133	+0.13(+1.04%)
Jan 19, 2010	12.26	12.66	12.21	12.48	32,711	+0.06(+0.48%)
Jan 15, 2010	11.98	12.42	12.42	12.42	33,064	+0.32(+2.68%)
Jan 14, 2010	11.77	12.15	11.72	12.10	20,044	+0.26(+2.21%)
Jan 13, 2010	11.79	11.84	11.60	11.84	17,254	+0.07(+0.57%)
Jan 12, 2010	11.78	11.84	11.65	11.77	13,370	+0.03(+0.25%)
Jan 11, 2010	11.59	11.74	11.49	11.74	27,703	+0.34(+2.95%)
Jan 08, 2010	11.45	11.56	11.38	11.40	11,299	-0.13(-1.12%)
Jan 07, 2010	11.35	11.81	11.35	11.53	19,790	+0.21(+1.83%)
Jan 06, 2010	11.31	11.39	11.31	11.33	12,651	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.31	11.32	32,483	-0.17(-1.44%)
Jan 04, 2010	11.57	11.57	11.32	11.48	16,268	-0.01(-0.11%)
Dec 31, 2009	11.49	11.49	11.49	11.49	12,840	-0.13(-1.10%)
Dec 30, 2009	11.46	11.64	11.45	11.62	4,680	+0.17(+1.52%)
Dec 29, 2009	11.52	11.73	11.38	11.45	17,167	-0.09(-0.81%)
Dec 28, 2009	11.65	11.81	11.54	11.54	13,803	+0.00(+0.00%)
Dec 24, 2009	11.46	11.54	11.46	11.54	2,086	+0.12(+1.09%)
Dec 23, 2009	11.46	11.81	11.36	11.42	16,374	-0.12(-1.00%)
Dec 22, 2009	11.39	11.53	11.34	11.53	14,445	+0.04(+0.33%)
Dec 21, 2009	11.34	11.49	11.29	11.49	14,076	+0.02(+0.16%)
Dec 18, 2009	11.29	11.49	11.29	11.48	4,654	+0.20(+1.77%)
Dec 17, 2009	11.13	11.37	11.13	11.28	9,823	+0.03(+0.28%)
Dec 16, 2009	11.32	11.43	11.15	11.25	16,211	-0.06(-0.55%)
Dec 15, 2009	11.25	11.31	11.14	11.31	10,872	-0.02(-0.18%)
Dec 14, 2009	11.23	11.41	10.89	11.33	23,719	+0.09(+0.82%)
Dec 11, 2009	11.49	11.49	11.16	11.24	10,429	-0.17(-1.45%)
Dec 10, 2009	11.52	11.65	11.40	11.40	4,911	-0.12(-1.05%)
Dec 09, 2009	11.60	11.65	11.52	11.52	9,469	-0.28(-2.37%)
Dec 08, 2009	11.67	11.80	11.54	11.80	12,760	+0.15(+1.31%)
Dec 07, 2009	11.58	11.65	11.54	11.65	9,309	+0.04(+0.36%)
Dec 04, 2009	11.53	11.79	11.53	11.61	14,975	+0.08(+0.72%)
Dec 03, 2009	11.40	11.53	11.31	11.53	37,070	+0.03(+0.30%)
Dec 02, 2009	12.43	12.43	11.34	11.49	291,358	-0.91(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.