Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.42	40.52	39.99	40.04	407,268	-0.38(-0.94%)
Feb 26, 2015	40.28	40.45	40.04	40.42	346,356	+0.12(+0.29%)
Feb 25, 2015	40.62	40.62	40.30	40.31	281,200	-0.22(-0.55%)
Feb 24, 2015	40.03	40.55	39.98	40.53	229,534	+0.49(+1.22%)
Feb 23, 2015	40.27	40.41	39.72	40.04	319,771	-0.47(-1.17%)
Feb 20, 2015	39.84	40.56	39.32	40.52	477,068	+0.50(+1.26%)
Feb 19, 2015	40.01	40.28	39.34	40.01	545,454	-0.35(-0.86%)
Feb 18, 2015	41.22	41.34	40.22	40.36	426,184	-1.08(-2.60%)
Feb 17, 2015	40.83	41.46	40.43	41.44	438,555	+0.52(+1.27%)
Feb 13, 2015	40.81	40.92	40.92	40.92	471,388	+0.19(+0.48%)
Feb 12, 2015	40.27	40.76	40.06	40.73	384,352	+0.80(+2.00%)
Feb 11, 2015	40.14	40.36	39.53	39.93	402,495	-0.29(-0.71%)
Feb 10, 2015	40.55	40.62	39.46	40.21	788,493	+0.01(+0.02%)
Feb 09, 2015	40.42	40.66	40.15	40.21	519,602	-0.46(-1.12%)
Feb 06, 2015	39.59	40.86	39.59	40.66	1,416,432	+1.35(+3.43%)
Feb 05, 2015	38.31	39.38	38.31	39.32	480,901	+1.15(+3.02%)
Feb 04, 2015	38.19	38.66	38.12	38.16	1,019,219	-0.29(-0.77%)
Feb 03, 2015	37.53	38.50	37.53	38.46	960,087	+1.42(+3.85%)
Feb 02, 2015	35.62	37.09	35.47	37.03	986,801	+1.59(+4.48%)
Jan 30, 2015	35.49	35.71	34.84	35.45	1,008,770	-0.41(-1.14%)
Jan 29, 2015	35.69	36.01	35.49	35.86	769,501	+0.22(+0.63%)
Jan 28, 2015	36.68	36.74	35.56	35.63	790,957	-0.94(-2.56%)
Jan 27, 2015	36.31	36.76	36.21	36.57	562,989	-0.27(-0.74%)
Jan 26, 2015	36.57	37.17	36.11	36.84	783,210	+0.12(+0.32%)
Jan 23, 2015	36.57	37.09	36.17	36.72	1,216,192	+0.34(+0.94%)
Jan 22, 2015	36.33	37.16	36.33	36.38	1,323,458	+0.16(+0.45%)
Jan 21, 2015	36.16	36.57	35.91	36.22	466,647	-0.01(-0.02%)
Jan 20, 2015	36.63	36.69	35.90	36.23	299,993	-0.36(-0.97%)
Jan 16, 2015	35.88	36.76	35.78	36.58	885,525	+0.53(+1.48%)
Jan 15, 2015	36.69	36.96	35.97	36.05	465,465	-0.66(-1.79%)
Jan 14, 2015	37.03	37.40	36.09	36.71	659,208	-0.94(-2.49%)
Jan 13, 2015	37.70	38.32	36.99	37.64	1,046,531	+0.12(+0.31%)
Jan 12, 2015	38.33	38.52	36.96	37.53	1,042,862	-0.80(-2.08%)
Jan 09, 2015	40.09	40.31	36.89	38.33	1,872,392	-1.81(-4.51%)
Jan 08, 2015	40.08	40.51	39.94	40.14	754,884	+0.40(+1.01%)
Jan 07, 2015	40.16	40.49	39.47	39.73	843,980	-0.18(-0.45%)
Jan 06, 2015	40.76	41.21	39.53	39.91	978,979	-0.84(-2.07%)
Jan 05, 2015	42.17	42.22	40.71	40.76	845,273	-1.66(-3.92%)
Jan 02, 2015	43.19	43.26	41.99	42.42	390,397	-0.43(-1.01%)
Dec 31, 2014	43.47	42.85	42.85	42.85	329,416	-0.39(-0.91%)
Dec 30, 2014	43.16	43.46	42.94	43.25	433,081	-0.02(-0.05%)
Dec 29, 2014	43.14	43.88	43.04	43.27	607,964	+0.24(+0.56%)
Dec 26, 2014	43.08	43.41	42.90	43.03	291,892	+0.17(+0.40%)
Dec 24, 2014	42.85	42.86	42.86	42.86	235,242	-0.03(-0.07%)
Dec 23, 2014	42.60	43.06	42.45	42.89	660,195	+0.40(+0.95%)
Dec 22, 2014	42.15	42.54	41.92	42.49	676,853	+0.37(+0.88%)
Dec 19, 2014	42.75	42.82	42.04	42.12	1,433,723	-0.60(-1.41%)
Dec 18, 2014	42.52	42.82	42.20	42.72	558,088	+0.77(+1.83%)
Dec 17, 2014	41.27	42.06	41.19	41.96	645,127	+0.63(+1.52%)
Dec 16, 2014	41.08	41.76	40.73	41.33	780,930	+0.14(+0.34%)
Dec 15, 2014	41.63	41.92	40.83	41.19	720,494	-0.09(-0.23%)
Dec 12, 2014	41.52	42.11	41.24	41.28	1,194,009	-0.69(-1.64%)
Dec 11, 2014	42.13	42.27	41.79	41.97	632,927	+0.15(+0.36%)
Dec 10, 2014	42.77	43.30	41.75	41.82	704,060	-1.24(-2.88%)
Dec 09, 2014	42.26	43.21	41.87	43.06	964,691	+0.18(+0.43%)
Dec 08, 2014	43.17	43.73	42.54	42.88	957,782	-0.54(-1.24%)
Dec 05, 2014	42.08	43.59	42.08	43.42	924,769	+1.39(+3.32%)
Dec 04, 2014	41.98	42.32	41.81	42.02	533,326	+0.05(+0.13%)
Dec 03, 2014	41.41	42.07	41.22	41.97	953,999	+0.63(+1.53%)
Dec 02, 2014	41.85	41.97	41.21	41.34	1,235,905	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.