Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.38	60.89	59.91	60.34	498,036	-0.75(-1.23%)
Feb 27, 2017	60.72	61.11	60.18	61.09	357,063	+0.53(+0.88%)
Feb 24, 2017	60.16	61.11	60.16	60.55	427,826	-0.79(-1.28%)
Feb 23, 2017	61.20	61.37	60.19	61.34	335,625	+0.19(+0.32%)
Feb 22, 2017	60.21	61.15	60.21	61.15	440,607	+0.41(+0.68%)
Feb 21, 2017	60.71	61.47	60.26	60.73	405,762	+0.14(+0.23%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.53(-0.86%)
Feb 16, 2017	60.82	61.13	60.29	61.12	264,310	+0.13(+0.21%)
Feb 15, 2017	61.16	61.25	60.21	60.99	324,471	+0.42(+0.69%)
Feb 14, 2017	59.70	60.69	59.21	60.57	370,848	+0.89(+1.49%)
Feb 13, 2017	59.79	60.34	59.30	59.68	378,901	+0.47(+0.79%)
Feb 10, 2017	59.13	59.41	58.46	59.21	363,866	+0.73(+1.25%)
Feb 09, 2017	57.75	59.37	57.40	58.48	327,939	+1.18(+2.06%)
Feb 08, 2017	57.58	57.67	56.70	57.30	335,186	-0.91(-1.56%)
Feb 07, 2017	58.69	58.85	57.75	58.21	518,933	-0.26(-0.44%)
Feb 06, 2017	58.45	59.32	58.24	58.47	418,558	-0.71(-1.20%)
Feb 03, 2017	58.82	59.44	58.19	59.18	618,916	+1.51(+2.62%)
Feb 02, 2017	58.24	58.71	57.27	57.67	609,173	-1.25(-2.13%)
Feb 01, 2017	59.90	60.53	58.45	58.92	605,666	+0.13(+0.22%)
Jan 31, 2017	58.82	59.56	58.26	58.79	567,870	-0.37(-0.63%)
Jan 30, 2017	60.56	60.56	58.72	59.16	574,437	-1.55(-2.56%)
Jan 27, 2017	61.20	61.51	60.34	60.72	444,303	-0.79(-1.29%)
Jan 26, 2017	61.48	62.15	60.98	61.51	799,607	+0.30(+0.49%)
Jan 25, 2017	60.13	61.62	59.93	61.21	957,798	+1.73(+2.91%)
Jan 24, 2017	58.14	59.49	57.97	59.48	523,735	+1.63(+2.81%)
Jan 23, 2017	57.57	58.13	57.06	57.85	379,939	-0.21(-0.36%)
Jan 20, 2017	57.71	58.79	57.39	58.06	347,407	+0.55(+0.96%)
Jan 19, 2017	57.90	58.08	57.11	57.51	341,576	-0.10(-0.17%)
Jan 18, 2017	57.37	57.67	56.74	57.61	293,471	+0.53(+0.92%)
Jan 17, 2017	57.83	58.01	56.96	57.08	610,967	-1.66(-2.82%)
Jan 13, 2017		58.74	58.74	58.74	0	+1.07(+1.85%)
Jan 12, 2017	58.60	58.60	56.39	57.67	390,374	-1.19(-2.02%)
Jan 11, 2017	58.06	58.90	57.50	58.86	458,052	+0.74(+1.28%)
Jan 10, 2017	57.33	58.34	56.80	58.12	412,028	+0.91(+1.58%)
Jan 09, 2017	57.37	57.71	56.67	57.21	486,020	-0.81(-1.40%)
Jan 06, 2017	58.47	58.80	57.50	58.02	463,090	+0.12(+0.21%)
Jan 05, 2017	59.22	59.70	57.67	57.90	508,469	-1.51(-2.53%)
Jan 04, 2017	58.29	59.50	58.26	59.41	615,170	+1.18(+2.03%)
Jan 03, 2017	59.33	60.50	57.84	58.22	354,441	+0.12(+0.21%)
Dec 30, 2016		58.10	58.10	58.10	0	+0.01(+0.01%)
Dec 29, 2016	58.69	59.32	57.75	58.09	317,052	-0.66(-1.13%)
Dec 28, 2016	59.45	59.46	58.58	58.76	278,482	-0.49(-0.83%)
Dec 27, 2016	59.17	59.64	58.94	59.25	297,837	+0.28(+0.47%)
Dec 23, 2016		58.98	58.98	58.98	0	+0.05(+0.08%)
Dec 22, 2016	59.12	59.40	58.40	58.93	450,723	+0.03(+0.06%)
Dec 21, 2016	59.16	59.16	58.58	58.90	507,654	-0.04(-0.07%)
Dec 20, 2016	58.20	59.06	57.20	58.94	622,523	+0.97(+1.68%)
Dec 19, 2016	56.96	57.96	56.43	57.96	527,578	+0.95(+1.66%)
Dec 16, 2016	57.32	58.28	56.68	57.02	1,815,243	+0.19(+0.34%)
Dec 15, 2016	56.64	57.47	55.96	56.82	550,019	+0.61(+1.08%)
Dec 14, 2016	55.99	57.26	55.32	56.22	657,761	-0.19(-0.34%)
Dec 13, 2016	56.68	56.75	55.10	56.41	843,434	+0.11(+0.20%)
Dec 12, 2016	57.12	57.64	56.03	56.30	823,211	-1.30(-2.27%)
Dec 09, 2016	57.75	57.75	56.87	57.60	561,881	+0.05(+0.08%)
Dec 08, 2016	56.26	58.27	56.11	57.55	885,827	+1.66(+2.97%)
Dec 07, 2016	56.04	56.04	55.23	55.90	555,197	-0.08(-0.14%)
Dec 06, 2016	55.23	56.06	54.78	55.98	433,978	+0.84(+1.52%)
Dec 05, 2016	54.70	55.26	54.53	55.14	443,060	+1.22(+2.27%)
Dec 02, 2016	54.31	54.45	53.78	53.91	444,992	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.