Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 42.54 | 42.55 | 42.11 | 42.18 | 92,955 | -0.51(-1.20%) |
Feb 27, 2002 | 42.88 | 43.09 | 42.11 | 42.69 | 111,218 | -0.26(-0.62%) |
Feb 26, 2002 | 43.09 | 43.14 | 42.55 | 42.96 | 137,677 | +0.04(+0.10%) |
Feb 25, 2002 | 41.67 | 42.96 | 41.67 | 42.91 | 198,906 | +1.25(+2.99%) |
Feb 22, 2002 | 41.34 | 41.77 | 40.84 | 41.67 | 112,389 | +0.46(+1.12%) |
Feb 21, 2002 | 41.85 | 41.94 | 41.13 | 41.21 | 90,731 | -0.91(-2.17%) |
Feb 20, 2002 | 41.00 | 42.22 | 40.89 | 42.12 | 197,852 | +1.16(+2.84%) |
Feb 19, 2002 | 40.75 | 41.23 | 40.62 | 40.96 | 200,896 | +0.21(+0.50%) |
Feb 18, 2002 | 40.12 | 40.96 | 40.12 | 40.75 | 114,262 | +0.00(+0.00%) |
Feb 15, 2002 | 40.12 | 40.96 | 40.12 | 40.75 | 114,262 | +0.68(+1.71%) |
Feb 14, 2002 | 40.15 | 40.48 | 39.46 | 40.07 | 557,968 | -0.29(-0.72%) |
Feb 13, 2002 | 39.13 | 40.56 | 39.13 | 40.36 | 292,096 | +1.40(+3.60%) |
Feb 12, 2002 | 38.35 | 38.99 | 38.31 | 38.96 | 152,428 | +0.65(+1.69%) |
Feb 11, 2002 | 38.10 | 38.48 | 38.01 | 38.31 | 126,438 | +0.21(+0.56%) |
Feb 08, 2002 | 37.80 | 38.22 | 37.24 | 38.10 | 193,638 | +0.44(+1.18%) |
Feb 07, 2002 | 38.10 | 38.10 | 37.58 | 37.65 | 81,131 | -0.49(-1.28%) |
Feb 06, 2002 | 38.61 | 38.75 | 38.10 | 38.14 | 146,691 | -0.29(-0.76%) |
Feb 05, 2002 | 38.69 | 38.99 | 38.28 | 38.43 | 123,628 | -0.26(-0.68%) |
Feb 04, 2002 | 38.86 | 39.21 | 38.68 | 38.69 | 161,443 | -0.30(-0.77%) |
Feb 01, 2002 | 38.70 | 39.12 | 38.70 | 38.99 | 82,067 | +0.29(+0.75%) |
Jan 31, 2002 | 38.86 | 39.29 | 38.65 | 38.70 | 111,336 | -0.11(-0.29%) |
Jan 30, 2002 | 38.57 | 38.82 | 37.94 | 38.81 | 92,955 | +0.26(+0.69%) |
Jan 29, 2002 | 38.69 | 38.86 | 38.46 | 38.55 | 118,243 | -0.27(-0.70%) |
Jan 28, 2002 | 39.04 | 39.16 | 38.57 | 38.82 | 75,043 | -0.05(-0.13%) |
Jan 25, 2002 | 38.05 | 38.99 | 37.99 | 38.87 | 103,258 | +0.73(+1.93%) |
Jan 24, 2002 | 38.01 | 38.38 | 38.01 | 38.14 | 116,838 | -0.01(-0.02%) |
Jan 23, 2002 | 38.14 | 38.25 | 37.78 | 38.15 | 132,174 | -0.15(-0.38%) |
Jan 22, 2002 | 37.67 | 38.52 | 37.67 | 38.29 | 88,155 | +0.60(+1.59%) |
Jan 21, 2002 | 38.48 | 38.48 | 37.69 | 37.69 | 102,789 | +0.00(+0.00%) |
Jan 18, 2002 | 38.48 | 38.48 | 37.69 | 37.69 | 100,565 | -0.81(-2.11%) |
Jan 17, 2002 | 38.06 | 38.51 | 38.01 | 38.51 | 112,155 | +0.53(+1.39%) |
Jan 16, 2002 | 38.27 | 38.31 | 37.84 | 37.98 | 236,720 | -0.44(-1.13%) |
Jan 15, 2002 | 38.61 | 38.61 | 38.27 | 38.41 | 126,321 | -0.20(-0.51%) |
Jan 14, 2002 | 39.42 | 39.42 | 38.20 | 38.61 | 145,287 | -0.81(-2.06%) |
Jan 11, 2002 | 39.55 | 39.93 | 39.42 | 39.42 | 94,477 | -0.27(-0.69%) |
Jan 10, 2002 | 40.27 | 40.32 | 39.69 | 39.69 | 95,297 | -0.72(-1.78%) |