Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.50	88.61	85.43	88.40	112,741	+0.87(+1.00%)
Feb 25, 2022	89.54	90.01	87.27	87.53	109,987	-2.41(-2.68%)
Feb 24, 2022	90.07	91.27	87.01	89.94	145,144	-2.97(-3.20%)
Feb 23, 2022	91.64	94.16	91.35	92.91	167,640	+2.36(+2.61%)
Feb 22, 2022	93.79	93.79	89.88	90.54	292,827	-3.83(-4.05%)
Feb 18, 2022				94.37	0	-2.84(-2.92%)
Feb 17, 2022	97.61	98.35	95.35	97.20	80,791	-1.61(-1.63%)
Feb 16, 2022	97.81	98.88	97.30	98.82	64,572	+0.39(+0.40%)
Feb 15, 2022	95.45	99.00	95.45	98.43	153,869	+3.63(+3.83%)
Feb 14, 2022	95.00	95.38	93.46	94.79	157,629	+0.05(+0.05%)
Feb 11, 2022	94.58	95.42	93.58	94.74	117,445	+0.18(+0.19%)
Feb 10, 2022	92.38	95.78	92.38	94.56	231,499	+0.77(+0.82%)
Feb 09, 2022	92.66	93.91	92.66	93.79	63,586	+1.54(+1.67%)
Feb 08, 2022	90.70	92.41	90.02	92.25	57,639	+1.98(+2.19%)
Feb 07, 2022	90.85	91.93	89.61	90.27	52,526	-1.11(-1.21%)
Feb 04, 2022	91.04	92.05	89.55	91.38	53,254	-0.50(-0.54%)
Feb 03, 2022	90.87	92.60		91.88	60,988	+0.12(+0.14%)
Feb 02, 2022	91.84	92.21	90.37	91.75	73,451	-0.89(-0.96%)
Feb 01, 2022	92.75	93.28	91.22	92.65	67,216	-0.37(-0.39%)
Jan 31, 2022	91.11			93.01	107,862	+1.51(+1.65%)
Jan 28, 2022	89.57	91.46	89.05	91.50	98,277	+1.68(+1.87%)
Jan 27, 2022	88.93	90.70	88.67	89.82	95,199	+0.61(+0.68%)
Jan 26, 2022	89.80	92.11	88.00	89.22	119,566	-0.55(-0.61%)
Jan 25, 2022	89.42	91.01	87.26	89.76	79,773	-1.61(-1.76%)
Jan 24, 2022	87.61	92.13	86.50	91.37	153,247	+2.46(+2.77%)
Jan 21, 2022	87.53	90.39	87.02	88.91	126,698	+1.67(+1.92%)
Jan 20, 2022	87.69	89.05	86.49	87.24	92,384	+0.49(+0.57%)
Jan 19, 2022	88.27	88.88	86.17	86.75	109,077	-1.45(-1.65%)
Jan 18, 2022	90.85	91.47	86.56	88.20	115,665	-3.35(-3.66%)
Jan 14, 2022				91.55	0	+2.54(+2.85%)
Jan 13, 2022	87.93	90.85	87.45	89.02	59,350	+2.08(+2.39%)
Jan 12, 2022	90.54	90.54	86.82	86.94	101,037	-3.14(-3.49%)
Jan 11, 2022	90.50	91.07	89.15	90.08	70,833	-0.31(-0.34%)
Jan 10, 2022	88.61	90.64	86.93	90.39	86,099	+1.07(+1.19%)
Jan 07, 2022	87.61	89.86	86.61	89.32	150,456	+1.68(+1.92%)
Jan 06, 2022	91.95	93.17	87.41	87.64	65,785	-3.40(-3.74%)
Jan 05, 2022	95.06	95.69	90.99	91.04	66,983	-4.11(-4.32%)
Jan 04, 2022	97.46	98.46	94.75	95.16	73,277	-1.23(-1.28%)
Jan 03, 2022	92.83	96.42	92.56	96.39	90,694	+4.55(+4.95%)
Dec 31, 2021	93.96	94.56	91.76	91.84	89,384	-2.37(-2.52%)
Dec 30, 2021	95.36	96.27	93.94	94.22	46,239	-0.71(-0.75%)
Dec 29, 2021	95.13	96.99	94.52	94.93	85,680	+0.47(+0.50%)
Dec 28, 2021	92.93	94.57	92.41	94.46	68,527	+1.21(+1.30%)
Dec 27, 2021	92.58	93.58	91.79	93.24	72,563	+1.22(+1.33%)
Dec 23, 2021	93.06	93.68	91.78	92.02	115,407	-1.30(-1.39%)
Dec 22, 2021	92.74	93.83	92.22	93.32	44,378	+0.05(+0.05%)
Dec 21, 2021	91.31	93.27	90.40	93.27	82,906	+2.75(+3.04%)
Dec 20, 2021	92.20	92.20	89.26	90.52	137,277	-2.94(-3.15%)
Dec 17, 2021	90.46	93.64	89.64	93.47	249,184	+3.00(+3.31%)
Dec 16, 2021	92.68	93.35	89.79	90.47	92,519	-1.54(-1.67%)
Dec 15, 2021	92.01	92.81	88.77	92.00	91,281	+0.52(+0.57%)
Dec 14, 2021	89.93	92.91	89.93	91.49	140,550	+1.23(+1.36%)
Dec 13, 2021	92.17	92.17	90.14	90.25	72,030	-1.55(-1.69%)
Dec 10, 2021	92.51	93.29	90.86	91.80	96,063	+0.81(+0.89%)
Dec 09, 2021	92.83	94.53	90.95	91.00	55,312	-2.32(-2.48%)
Dec 08, 2021	92.87	94.11	91.54	93.31	57,918	+0.28(+0.30%)
Dec 07, 2021	92.79	95.45	92.37	93.03	148,922	+1.42(+1.55%)
Dec 06, 2021	86.51	92.23	86.44	91.61	126,029	+6.42(+7.54%)
Dec 03, 2021	86.19	86.26	84.10	85.19	436,325	-0.42(-0.49%)
Dec 02, 2021	82.22	85.73	82.08	85.61	144,136	+4.35(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.