Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 101.65 | 106.81 | 96.86 | 105.83 | 112,703 | +6.37(+6.41%) |
Feb 28, 2024 | 102.45 | 102.65 | 98.78 | 99.45 | 103,386 | -2.89(-2.82%) |
Feb 27, 2024 | 100.59 | 102.40 | 99.88 | 102.34 | 80,062 | +1.89(+1.88%) |
Feb 26, 2024 | 101.16 | 102.20 | 100.36 | 100.45 | 69,002 | -1.14(-1.12%) |
Feb 23, 2024 | 101.45 | 102.50 | 101.17 | 101.59 | 57,646 | -0.15(-0.15%) |
Feb 22, 2024 | 100.77 | 102.50 | 100.06 | 101.74 | 81,713 | +0.61(+0.60%) |
Feb 21, 2024 | 101.67 | 101.67 | 99.81 | 101.13 | 99,926 | -0.58(-0.57%) |
Feb 20, 2024 | 99.99 | 102.38 | 98.98 | 101.71 | 125,265 | +0.43(+0.42%) |
Feb 16, 2024 | 97.33 | 102.68 | 95.79 | 101.28 | 147,316 | +3.56(+3.65%) |
Feb 15, 2024 | 95.97 | 97.83 | 94.70 | 97.71 | 67,636 | +2.05(+2.14%) |
Feb 14, 2024 | 94.16 | 95.90 | 92.87 | 95.66 | 65,360 | +2.94(+3.17%) |
Feb 13, 2024 | 94.02 | 96.23 | 92.15 | 92.72 | 76,866 | -3.55(-3.68%) |
Feb 12, 2024 | 95.38 | 97.22 | 94.83 | 96.27 | 57,260 | +0.85(+0.89%) |
Feb 09, 2024 | 93.68 | 95.60 | 92.02 | 95.42 | 54,330 | +1.99(+2.13%) |
Feb 08, 2024 | 93.06 | 94.19 | 92.76 | 93.43 | 46,380 | +0.01(+0.01%) |
Feb 07, 2024 | 92.86 | 93.53 | 92.40 | 93.42 | 46,707 | +0.06(+0.06%) |
Feb 06, 2024 | 92.31 | 94.19 | 92.31 | 93.36 | 45,326 | +0.67(+0.72%) |
Feb 05, 2024 | 92.60 | 93.57 | 91.63 | 92.69 | 48,354 | -1.28(-1.37%) |
Feb 02, 2024 | 93.00 | 94.65 | 92.59 | 93.98 | 66,136 | -0.24(-0.25%) |
Feb 01, 2024 | 91.87 | 94.51 | 91.82 | 94.22 | 50,624 | +2.34(+2.55%) |
Jan 31, 2024 | 96.16 | 96.53 | 91.70 | 91.88 | 74,552 | -3.98(-4.16%) |
Jan 30, 2024 | 95.22 | 95.92 | 94.23 | 95.86 | 54,342 | +0.47(+0.49%) |
Jan 29, 2024 | 94.44 | 95.58 | 92.74 | 95.39 | 45,356 | +1.63(+1.74%) |
Jan 26, 2024 | 94.30 | 95.06 | 93.54 | 93.76 | 32,084 | -0.27(-0.29%) |
Jan 25, 2024 | 94.71 | 95.11 | 92.43 | 94.03 | 44,293 | +0.53(+0.56%) |
Jan 24, 2024 | 94.46 | 94.69 | 93.13 | 93.50 | 53,625 | -0.02(-0.02%) |
Jan 23, 2024 | 95.29 | 95.29 | 93.06 | 93.52 | 48,811 | -0.90(-0.95%) |
Jan 22, 2024 | 94.00 | 96.60 | 94.00 | 94.42 | 76,306 | +1.36(+1.47%) |
Jan 19, 2024 | 94.08 | 94.94 | 91.92 | 93.05 | 90,137 | -0.40(-0.43%) |
Jan 18, 2024 | 92.89 | 93.45 | 91.45 | 93.45 | 76,002 | +1.04(+1.12%) |
Jan 17, 2024 | 94.27 | 95.07 | 92.05 | 92.41 | 53,415 | -2.80(-2.94%) |
Jan 16, 2024 | 93.28 | 95.34 | 93.00 | 95.21 | 77,294 | +0.96(+1.01%) |
Jan 12, 2024 | 95.90 | 96.78 | 93.39 | 94.26 | 59,542 | -0.59(-0.62%) |
Jan 11, 2024 | 94.53 | 95.28 | 93.40 | 94.84 | 91,270 | +0.52(+0.55%) |
Jan 10, 2024 | 92.73 | 96.08 | 92.73 | 94.33 | 47,426 | +1.04(+1.11%) |
Jan 09, 2024 | 92.80 | 93.98 | 92.28 | 93.29 | 51,088 | -0.62(-0.66%) |
Jan 08, 2024 | 92.28 | 93.98 | 92.12 | 93.91 | 60,842 | +1.50(+1.63%) |
Jan 05, 2024 | 92.11 | 94.61 | 92.11 | 92.40 | 68,581 | -0.53(-0.57%) |
Jan 04, 2024 | 92.85 | 94.05 | 92.36 | 92.93 | 69,747 | +0.98(+1.06%) |
Jan 03, 2024 | 93.08 | 93.08 | 91.31 | 91.96 | 89,950 | -1.13(-1.21%) |
Jan 02, 2024 | 93.22 | 95.88 | 92.74 | 93.08 | 72,832 | +0.33(+0.35%) |
Dec 29, 2023 | 95.02 | 95.52 | 92.19 | 92.75 | 56,104 | -1.90(-2.01%) |
Dec 28, 2023 | 94.94 | 95.74 | 94.23 | 94.66 | 64,998 | -0.23(-0.24%) |
Dec 27, 2023 | 94.81 | 96.01 | 94.55 | 94.88 | 81,217 | -0.42(-0.44%) |
Dec 26, 2023 | 94.70 | 95.98 | 92.11 | 95.30 | 47,912 | +1.15(+1.22%) |
Dec 22, 2023 | 94.38 | 95.28 | 93.45 | 94.16 | 63,697 | +0.53(+0.56%) |
Dec 21, 2023 | 93.63 | 95.45 | 92.21 | 93.63 | 76,386 | +0.99(+1.06%) |
Dec 20, 2023 | 91.95 | 94.68 | 90.65 | 92.64 | 134,409 | +0.64(+0.69%) |
Dec 19, 2023 | 89.29 | 92.91 | 89.29 | 92.01 | 102,720 | +3.41(+3.84%) |
Dec 18, 2023 | 89.26 | 89.33 | 88.16 | 88.60 | 148,635 | -0.01(-0.01%) |
Dec 15, 2023 | 92.75 | 92.75 | 88.28 | 88.61 | 200,178 | -3.45(-3.74%) |
Dec 14, 2023 | 93.80 | 94.41 | 91.39 | 92.06 | 153,581 | -0.56(-0.60%) |
Dec 13, 2023 | 89.71 | 93.33 | 89.70 | 92.61 | 88,410 | +1.87(+2.06%) |
Dec 12, 2023 | 90.82 | 92.39 | 88.81 | 90.74 | 128,979 | +0.31(+0.34%) |
Dec 11, 2023 | 89.31 | 90.45 | 88.47 | 90.43 | 90,181 | +1.23(+1.38%) |
Dec 08, 2023 | 88.23 | 89.96 | 87.75 | 89.20 | 57,934 | +0.75(+0.84%) |
Dec 07, 2023 | 88.87 | 89.49 | 87.16 | 88.45 | 84,954 | +0.19(+0.21%) |
Dec 06, 2023 | 88.00 | 89.25 | 86.64 | 88.26 | 64,401 | +0.76(+0.86%) |
Dec 05, 2023 | 87.61 | 88.52 | 86.44 | 87.50 | 93,051 | +0.10(+0.11%) |
Dec 04, 2023 | 87.38 | 88.39 | 86.34 | 87.41 | 93,370 | +0.03(+0.03%) |