Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.07	35.21	34.45	34.70	699,999	-0.34(-0.96%)
Feb 25, 2021	34.05	35.20	34.00	35.04	671,691	+1.03(+3.02%)
Feb 24, 2021	33.79	34.96	33.30	34.01	649,917	+0.51(+1.52%)
Feb 23, 2021	33.17	33.74	32.83	33.50	578,931	+0.59(+1.78%)
Feb 22, 2021	33.10	33.10	32.51	32.91	325,611	-0.25(-0.75%)
Feb 19, 2021	32.61	33.19	32.42	33.17	402,432	+0.54(+1.64%)
Feb 18, 2021	33.11	33.17	32.62	32.63	323,180	-0.33(-0.99%)
Feb 17, 2021	32.85	33.25	32.58	32.96	369,923	+0.10(+0.31%)
Feb 16, 2021	33.06	33.07	32.39	32.85	335,897	-0.26(-0.77%)
Feb 12, 2021	33.62	33.62	32.96	33.11	370,801	-0.56(-1.67%)
Feb 11, 2021	33.47	33.69	33.14	33.67	347,841	+0.16(+0.48%)
Feb 10, 2021	33.29	33.95	33.27	33.51	285,610	+0.44(+1.32%)
Feb 09, 2021	32.98	33.21	32.58	33.08	324,622	+0.35(+1.07%)
Feb 08, 2021	32.66	33.04	32.49	32.73	380,882	+0.13(+0.39%)
Feb 05, 2021	32.44	32.65	32.07	32.60	413,797	+0.65(+2.03%)
Feb 04, 2021	31.75	32.13	31.58	31.95	390,996	+0.09(+0.29%)
Feb 03, 2021	32.00	32.22	31.31	31.85	372,176	-0.33(-1.03%)
Feb 02, 2021	32.60	32.65	32.16	32.19	404,551	-0.10(-0.32%)
Feb 01, 2021	31.93	32.66	31.45	32.29	412,342	+0.30(+0.93%)
Jan 29, 2021	32.93	33.28	31.94	31.99	623,976	-1.02(-3.08%)
Jan 28, 2021	33.52	34.11	32.81	33.01	662,924	-0.21(-0.64%)
Jan 27, 2021	33.14	33.88	32.99	33.22	496,772	-0.37(-1.09%)
Jan 26, 2021	33.69	33.78	32.93	33.59	387,198	+0.07(+0.20%)
Jan 25, 2021	32.78	33.69	32.70	33.52	381,652	+0.52(+1.58%)
Jan 22, 2021	32.71	33.04	32.45	33.00	298,398	+0.13(+0.39%)
Jan 21, 2021	32.67	32.96	32.12	32.87	468,781	-0.03(-0.08%)
Jan 20, 2021	32.92	33.62	32.73	32.90	341,509	-0.21(-0.64%)
Jan 19, 2021	34.67	34.67	33.02	33.11	629,347	-1.31(-3.82%)
Jan 15, 2021	34.14	34.55	33.90	34.42	339,637	+0.15(+0.45%)
Jan 14, 2021	34.36	34.48	33.81	34.27	348,285	+0.19(+0.55%)
Jan 13, 2021	34.18	34.30	33.91	34.08	461,561	-0.03(-0.10%)
Jan 12, 2021	34.05	34.21	33.69	34.12	282,340	+0.00(+0.00%)
Jan 11, 2021	34.08	34.57	33.72	34.12	464,702	-0.13(-0.37%)
Jan 08, 2021	33.81	34.26	33.55	34.24	652,563	-0.57(-1.64%)
Jan 07, 2021	35.15	35.38	34.58	34.82	443,080	-0.35(-1.00%)
Jan 06, 2021	33.66	35.40	33.35	35.17	656,165	+2.03(+6.13%)
Jan 05, 2021	33.65	33.87	32.90	33.14	478,020	-0.55(-1.65%)
Jan 04, 2021	34.36	34.59	33.62	33.69	462,868	-0.57(-1.67%)
Dec 31, 2020		34.26	34.26	34.26	216,205	+0.41(+1.21%)
Dec 30, 2020	33.89	34.18	33.83	33.85	216,205	-0.07(-0.20%)
Dec 29, 2020	34.57	34.71	33.81	33.92	279,293	-0.58(-1.68%)
Dec 28, 2020	34.21	34.77	34.12	34.50	498,528	+0.43(+1.25%)
Dec 24, 2020	34.11	34.13	33.72	34.07	213,459	+0.20(+0.60%)
Dec 23, 2020	33.73	34.12	33.60	33.87	506,392	+0.29(+0.86%)
Dec 22, 2020	32.61	33.64	32.54	33.58	360,812	+0.89(+2.72%)
Dec 21, 2020	32.72	32.81	31.81	32.69	680,643	-0.47(-1.42%)
Dec 18, 2020	33.87	34.24	32.93	33.16	2,170,680	-0.57(-1.70%)
Dec 17, 2020	33.88	34.22	33.67	33.73	502,166	-0.08(-0.23%)
Dec 16, 2020	34.16	34.45	33.72	33.81	342,792	-0.15(-0.43%)
Dec 15, 2020	33.48	33.99	33.18	33.95	479,966	+0.57(+1.71%)
Dec 14, 2020	33.50	34.36	33.37	33.38	499,733	+0.13(+0.38%)
Dec 11, 2020	32.96	33.53	32.96	33.25	424,107	+0.09(+0.26%)
Dec 10, 2020	32.93	33.25	32.68	33.17	531,800	+0.25(+0.75%)
Dec 09, 2020	32.24	33.02	32.09	32.92	338,315	+0.70(+2.17%)
Dec 08, 2020	32.09	32.44	31.88	32.22	492,075	-0.04(-0.13%)
Dec 07, 2020	31.72	32.32	31.66	32.26	460,113	+0.36(+1.12%)
Dec 04, 2020	32.16	32.40	31.71	31.91	503,422	-0.03(-0.11%)
Dec 03, 2020	31.84	32.01	31.58	31.94	525,159	-0.01(-0.03%)
Dec 02, 2020	31.74	31.98	30.90	31.95	542,696	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.