Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6101	0.6252	0.6030	0.6054	158,749	-0.01(-2.29%)
Feb 27, 2017	0.6361	0.6449	0.6030	0.6196	124,152	-0.02(-3.04%)
Feb 24, 2017	0.6201	0.6390	0.6130	0.6390	72,754	+0.02(+3.90%)
Feb 23, 2017	0.6220	0.6354	0.6130	0.6150	86,494	-0.00(-0.77%)
Feb 22, 2017	0.6325	0.6340	0.6085	0.6198	128,253	-0.01(-0.99%)
Feb 21, 2017	0.6270	0.6465	0.6200	0.6260	118,165	-0.01(-2.00%)
Feb 17, 2017		0.6388	0.6388	0.6388	0	+0.01(+1.40%)
Feb 16, 2017	0.6335	0.6570	0.6261	0.6300	84,466	-0.00(-0.72%)
Feb 15, 2017	0.6500	0.6550	0.6280	0.6345	42,921	-0.01(-2.00%)
Feb 14, 2017	0.6537	0.6570	0.6200	0.6475	119,372	-0.00(-0.08%)
Feb 13, 2017	0.6400	0.6521	0.6210	0.6480	155,585	+0.01(+1.84%)
Feb 10, 2017	0.6473	0.6500	0.6247	0.6363	171,155	+0.02(+2.83%)
Feb 09, 2017	0.6458	0.6500	0.6143	0.6188	131,967	-0.04(-5.96%)
Feb 08, 2017	0.6640	0.6645	0.6365	0.6580	141,335	+0.02(+2.48%)
Feb 07, 2017	0.6550	0.6670	0.6359	0.6421	206,831	-0.02(-2.86%)
Feb 06, 2017	0.6600	0.6857	0.6449	0.6610	105,703	-0.00(-0.18%)
Feb 03, 2017	0.6805	0.6900	0.6540	0.6622	58,645	-0.01(-1.16%)
Feb 02, 2017	0.6868	0.7050	0.6700	0.6700	128,992	+0.02(+3.08%)
Feb 01, 2017	0.6650	0.6700	0.6433	0.6500	69,852	-0.01(-1.22%)
Jan 31, 2017	0.6566	0.6803	0.6320	0.6580	94,573	+0.03(+4.28%)
Jan 30, 2017	0.6493	0.6566	0.6233	0.6310	142,388	-0.02(-3.07%)
Jan 27, 2017	0.6385	0.6700	0.6250	0.6510	174,231	+0.01(+2.31%)
Jan 26, 2017	0.6540	0.6620	0.6300	0.6363	201,480	-0.02(-3.62%)
Jan 25, 2017	0.6922	0.7051	0.6483	0.6602	248,836	-0.03(-4.25%)
Jan 24, 2017	0.7204	0.7330	0.6895	0.6895	166,189	-0.03(-4.42%)
Jan 23, 2017	0.7400	0.7560	0.7055	0.7214	291,970	-0.02(-2.96%)
Jan 20, 2017	0.7565	0.7770	0.7397	0.7434	87,440	-0.01(-1.73%)
Jan 19, 2017	0.7700	0.7700	0.7366	0.7565	210,813	-0.00(-0.49%)
Jan 18, 2017	0.7866	0.7990	0.7471	0.7602	164,651	-0.03(-3.28%)
Jan 17, 2017	0.8090	0.8500	0.7750	0.7860	384,068	+0.03(+3.83%)
Jan 13, 2017		0.7570	0.7570	0.7570	0	-0.01(-0.89%)
Jan 12, 2017	0.7566	0.7800	0.7562	0.7638	96,505	+0.00(+0.50%)
Jan 11, 2017	0.7416	0.7880	0.7416	0.7600	143,050	+0.01(+0.81%)
Jan 10, 2017	0.7774	0.7930	0.7464	0.7539	172,046	-0.02(-2.90%)
Jan 09, 2017	0.8520	0.8520	0.7688	0.7764	302,453	-0.03(-4.12%)
Jan 06, 2017	0.8185	0.8280	0.7975	0.8098	173,724	-0.00(-0.05%)
Jan 05, 2017	0.8200	0.8420	0.8000	0.8102	570,775	+0.01(+1.44%)
Jan 04, 2017	0.8000	0.8169	0.7677	0.7987	476,605	+0.03(+4.47%)
Jan 03, 2017	0.7115	0.7700	0.7000	0.7645	1,369,916	+0.09(+13.76%)
Dec 30, 2016		0.6720	0.6720	0.6720	0	+0.00(+0.00%)
Dec 29, 2016	0.6680	0.6903	0.6460	0.6720	195,290	+0.04(+6.67%)
Dec 28, 2016	0.6590	0.6890	0.6300	0.6300	121,579	-0.05(-7.35%)
Dec 27, 2016	0.6400	0.6800	0.6301	0.6800	80,212	+0.05(+7.94%)
Dec 23, 2016		0.6300	0.6300	0.6300	0	+0.02(+3.11%)
Dec 22, 2016	0.6150	0.6250	0.5897	0.6110	55,737	+0.00(+0.49%)
Dec 21, 2016	0.6275	0.6318	0.6000	0.6080	48,209	-0.01(-1.14%)
Dec 20, 2016	0.6247	0.6320	0.5994	0.6150	84,865	-0.01(-2.10%)
Dec 19, 2016	0.6400	0.6840	0.6076	0.6282	89,853	-0.00(-0.44%)
Dec 16, 2016	0.5860	0.6349	0.5720	0.6310	53,460	+0.04(+6.23%)
Dec 15, 2016	0.6149	0.6400	0.5916	0.5940	93,139	-0.05(-7.98%)
Dec 14, 2016	0.6274	0.6869	0.6188	0.6455	45,266	+0.00(+0.55%)
Dec 13, 2016	0.6740	0.6740	0.6343	0.6420	48,216	-0.00(-0.43%)
Dec 12, 2016	0.6900	0.7180	0.6448	0.6448	107,250	-0.04(-6.33%)
Dec 09, 2016	0.6670	0.7230	0.6670	0.6884	18,796	+0.00(+0.60%)
Dec 08, 2016	0.7000	0.7220	0.6636	0.6843	72,094	-0.01(-0.74%)
Dec 07, 2016	0.6800	0.7270	0.6670	0.6894	74,082	-0.03(-3.84%)
Dec 06, 2016	0.7014	0.7630	0.6600	0.7169	117,576	-0.02(-2.58%)
Dec 05, 2016	0.7500	0.7663	0.6957	0.7359	207,454	-0.01(-1.92%)
Dec 02, 2016	0.7100	0.7627	0.6993	0.7503	115,510	+0.12(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.