Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1960 | 0.2050 | 0.1900 | 0.1940 | 38,364 | +0.00(+2.54%) |
May 02, 2024 | 0.2000 | 0.2020 | 0.1850 | 0.1892 | 51,897 | -0.01(-6.34%) |
May 01, 2024 | 0.2042 | 0.2050 | 0.1866 | 0.2020 | 66,718 | +0.02(+8.60%) |
Apr 30, 2024 | 0.1992 | 0.2014 | 0.1850 | 0.1860 | 417,298 | -0.02(-9.27%) |
Apr 29, 2024 | 0.2099 | 0.2100 | 0.1983 | 0.2050 | 180,373 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2045 | 0.2137 | 0.2030 | 0.2050 | 100,808 | -0.00(-0.53%) |
Apr 25, 2024 | 0.2060 | 0.2143 | 0.1900 | 0.2061 | 330,316 | -0.00(-1.86%) |
Apr 24, 2024 | 0.1994 | 0.2143 | 0.1994 | 0.2100 | 273,402 | +0.02(+11.52%) |
Apr 23, 2024 | 0.2130 | 0.2130 | 0.1883 | 0.1883 | 1,318,056 | -0.01(-4.42%) |
Apr 22, 2024 | 0.2005 | 0.2230 | 0.1964 | 0.1970 | 361,216 | -0.02(-7.94%) |
Apr 19, 2024 | 0.2261 | 0.2400 | 0.1883 | 0.2140 | 529,553 | -0.01(-3.17%) |
Apr 18, 2024 | 0.2329 | 0.2331 | 0.2200 | 0.2210 | 211,359 | -0.00(-1.87%) |
Apr 17, 2024 | 0.2472 | 0.2472 | 0.2227 | 0.2252 | 115,053 | -0.01(-6.01%) |
Apr 16, 2024 | 0.2500 | 0.2554 | 0.2280 | 0.2396 | 388,414 | -0.01(-4.16%) |
Apr 15, 2024 | 0.2500 | 0.2700 | 0.2383 | 0.2500 | 541,326 | -0.01(-2.08%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2490 | 0.2553 | 581,557 | +0.01(+2.24%) |
Apr 11, 2024 | 0.2670 | 0.2670 | 0.2276 | 0.2497 | 679,791 | +0.01(+3.18%) |
Apr 10, 2024 | 0.2550 | 0.2589 | 0.2407 | 0.2420 | 467,149 | -0.02(-8.68%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2650 | 817,063 | -0.02(-8.62%) |
Apr 08, 2024 | 0.2600 | 0.2950 | 0.2425 | 0.2900 | 720,093 | +0.05(+19.44%) |
Apr 05, 2024 | 0.2450 | 0.2600 | 0.2165 | 0.2428 | 1,162,088 | +0.02(+6.63%) |
Apr 04, 2024 | 0.2400 | 0.2400 | 0.2221 | 0.2277 | 337,767 | +0.00(+2.02%) |
Apr 03, 2024 | 0.1678 | 0.2260 | 0.1678 | 0.2232 | 1,239,246 | +0.05(+27.54%) |
Apr 02, 2024 | 0.1426 | 0.1750 | 0.1363 | 0.1750 | 608,796 | +0.03(+24.73%) |
Apr 01, 2024 | 0.1469 | 0.1499 | 0.1355 | 0.1403 | 383,079 | -0.00(-0.50%) |
Mar 28, 2024 | 0.1335 | 0.1444 | 0.1335 | 0.1410 | 212,314 | +0.01(+5.94%) |
Mar 27, 2024 | 0.1300 | 0.1419 | 0.1279 | 0.1331 | 193,763 | -0.01(-6.27%) |
Mar 26, 2024 | 0.1315 | 0.1420 | 0.1315 | 0.1420 | 154,622 | +0.00(+2.08%) |
Mar 25, 2024 | 0.1411 | 0.1453 | 0.1391 | 0.1391 | 9,953 | -0.01(-4.07%) |
Mar 22, 2024 | 0.1436 | 0.1500 | 0.1374 | 0.1450 | 124,359 | -0.00(-2.88%) |
Mar 21, 2024 | 0.1480 | 0.1598 | 0.1450 | 0.1493 | 239,438 | +0.00(+2.40%) |
Mar 20, 2024 | 0.1327 | 0.1488 | 0.1325 | 0.1458 | 96,190 | +0.01(+8.00%) |
Mar 19, 2024 | 0.1355 | 0.1401 | 0.1313 | 0.1350 | 85,707 | -0.01(-6.38%) |
Mar 18, 2024 | 0.1359 | 0.1477 | 0.1359 | 0.1442 | 80,725 | +0.00(+1.26%) |
Mar 15, 2024 | 0.1536 | 0.1536 | 0.1358 | 0.1424 | 135,487 | +0.00(+0.99%) |
Mar 14, 2024 | 0.1588 | 0.1610 | 0.1313 | 0.1410 | 288,845 | -0.01(-9.50%) |
Mar 13, 2024 | 0.1450 | 0.1650 | 0.1400 | 0.1558 | 219,786 | +0.01(+3.38%) |
Mar 12, 2024 | 0.1313 | 0.1507 | 0.1313 | 0.1507 | 146,508 | +0.02(+13.31%) |
Mar 11, 2024 | 0.1520 | 0.1520 | 0.1313 | 0.1330 | 147,222 | -0.00(-2.92%) |
Mar 08, 2024 | 0.1369 | 0.1414 | 0.1352 | 0.1370 | 200,178 | -0.00(-2.97%) |
Mar 07, 2024 | 0.1426 | 0.1550 | 0.1369 | 0.1412 | 168,072 | +0.00(+0.86%) |
Mar 06, 2024 | 0.1437 | 0.1500 | 0.1328 | 0.1400 | 230,876 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 436,342 | +0.00(+0.07%) |
Mar 04, 2024 | 0.1125 | 0.1400 | 0.1110 | 0.1399 | 613,982 | +0.03(+22.61%) |