Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9000 | 0.9530 | 0.8000 | 0.9200 | 3,334,800 | -0.02(-2.25%) |
Feb 25, 2021 | 1.040 | 1.090 | 0.8840 | 0.9412 | 3,465,023 | -0.08(-7.73%) |
Feb 24, 2021 | 0.9820 | 1.040 | 0.9000 | 1.020 | 3,174,004 | +0.14(+16.33%) |
Feb 23, 2021 | 0.9475 | 1.000 | 0.8000 | 0.8768 | 4,419,834 | -0.16(-15.58%) |
Feb 22, 2021 | 0.9351 | 1.050 | 0.8500 | 1.039 | 4,254,372 | +0.06(+6.41%) |
Feb 19, 2021 | 1.000 | 1.069 | 0.9700 | 0.9760 | 2,656,800 | +0.01(+0.54%) |
Feb 18, 2021 | 0.9912 | 1.030 | 0.9179 | 0.9708 | 2,564,442 | -0.02(-2.18%) |
Feb 17, 2021 | 1.100 | 1.150 | 0.9095 | 0.9924 | 5,142,712 | +0.05(+4.81%) |
Feb 16, 2021 | 0.8496 | 0.9869 | 0.8100 | 0.9469 | 5,959,035 | +0.20(+26.27%) |
Feb 12, 2021 | 0.7000 | 0.7689 | 0.6599 | 0.7499 | 3,021,900 | +0.05(+6.93%) |
Feb 11, 2021 | 0.6891 | 0.7500 | 0.6601 | 0.7013 | 2,395,913 | +0.06(+9.92%) |
Feb 10, 2021 | 0.6220 | 0.7000 | 0.5500 | 0.6380 | 3,113,081 | -0.03(-4.72%) |
Feb 09, 2021 | 0.6900 | 0.6900 | 0.6420 | 0.6696 | 2,551,674 | +0.04(+6.29%) |
Feb 08, 2021 | 0.5550 | 0.6500 | 0.5500 | 0.6300 | 3,394,731 | +0.12(+23.53%) |
Feb 05, 2021 | 0.4850 | 0.5224 | 0.4744 | 0.5100 | 1,329,700 | +0.04(+8.51%) |
Feb 04, 2021 | 0.4865 | 0.5200 | 0.4335 | 0.4700 | 838,446 | -0.00(-0.40%) |
Feb 03, 2021 | 0.4191 | 0.5000 | 0.3952 | 0.4719 | 1,497,072 | +0.07(+16.89%) |
Feb 02, 2021 | 0.3770 | 0.4200 | 0.3600 | 0.4037 | 383,983 | +0.03(+9.11%) |
Feb 01, 2021 | 0.3724 | 0.3890 | 0.3503 | 0.3700 | 451,297 | -0.00(-0.19%) |
Jan 29, 2021 | 0.3900 | 0.4299 | 0.3543 | 0.3707 | 570,500 | +0.02(+5.91%) |
Jan 28, 2021 | 0.3100 | 0.3708 | 0.3100 | 0.3500 | 1,071,651 | +0.04(+12.90%) |
Jan 27, 2021 | 0.3350 | 0.3455 | 0.2900 | 0.3100 | 1,237,339 | -0.04(-11.17%) |
Jan 26, 2021 | 0.3396 | 0.3570 | 0.3174 | 0.3490 | 662,190 | -0.00(-0.29%) |
Jan 25, 2021 | 0.3940 | 0.3940 | 0.3232 | 0.3500 | 524,019 | -0.01(-2.32%) |
Jan 22, 2021 | 0.3571 | 0.3706 | 0.3384 | 0.3583 | 422,400 | +0.00(+0.93%) |
Jan 21, 2021 | 0.3675 | 0.3763 | 0.2970 | 0.3550 | 1,989,842 | -0.01(-4.03%) |
Jan 20, 2021 | 0.3900 | 0.4000 | 0.3676 | 0.3699 | 1,201,894 | -0.02(-5.44%) |
Jan 19, 2021 | 0.4500 | 0.4510 | 0.3775 | 0.3912 | 915,971 | -0.01(-2.64%) |
Jan 15, 2021 | 0.4451 | 0.4500 | 0.3954 | 0.4018 | 985,300 | -0.04(-8.68%) |
Jan 14, 2021 | 0.4300 | 0.4511 | 0.4000 | 0.4400 | 1,190,122 | +0.04(+9.45%) |
Jan 13, 2021 | 0.4200 | 0.4300 | 0.3600 | 0.4020 | 2,009,402 | -0.00(-1.01%) |
Jan 12, 2021 | 0.4110 | 0.4500 | 0.3975 | 0.4061 | 860,307 | -0.02(-5.07%) |
Jan 11, 2021 | 0.4480 | 0.4555 | 0.3975 | 0.4278 | 1,002,282 | -0.03(-6.88%) |
Jan 08, 2021 | 0.4790 | 0.5199 | 0.4320 | 0.4594 | 1,741,000 | -0.01(-1.35%) |
Jan 07, 2021 | 0.4208 | 0.5000 | 0.4100 | 0.4657 | 2,048,601 | +0.06(+14.93%) |
Jan 06, 2021 | 0.4300 | 0.4300 | 0.4013 | 0.4052 | 968,287 | -0.01(-3.52%) |
Jan 05, 2021 | 0.4300 | 0.4300 | 0.3922 | 0.4200 | 589,266 | +0.01(+3.35%) |
Jan 04, 2021 | 0.4461 | 0.4600 | 0.3850 | 0.4064 | 1,171,038 | +0.00(+1.09%) |
Dec 31, 2020 | 0.4020 | 0.4020 | 0.4020 | 948,206 | -0.03(-6.69%) | |
Dec 30, 2020 | 0.4349 | 0.4538 | 0.4150 | 0.4308 | 948,206 | +0.01(+2.67%) |
Dec 29, 2020 | 0.4500 | 0.4570 | 0.3979 | 0.4196 | 1,812,989 | -0.07(-13.93%) |
Dec 28, 2020 | 0.4300 | 0.5000 | 0.3620 | 0.4875 | 1,733,720 | +0.12(+31.58%) |
Dec 24, 2020 | 0.3900 | 0.4000 | 0.3660 | 0.3705 | 445,900 | -0.02(-4.98%) |
Dec 23, 2020 | 0.4300 | 0.4300 | 0.3781 | 0.3899 | 501,178 | -0.00(-0.03%) |
Dec 22, 2020 | 0.4099 | 0.4366 | 0.3800 | 0.3900 | 1,209,879 | -0.02(-4.85%) |
Dec 21, 2020 | 0.4060 | 0.4099 | 0.3600 | 0.4099 | 786,108 | +0.04(+11.05%) |
Dec 18, 2020 | 0.3880 | 0.4090 | 0.3597 | 0.3691 | 985,800 | -0.01(-2.51%) |
Dec 17, 2020 | 0.4400 | 0.4500 | 0.3600 | 0.3786 | 2,817,179 | -0.03(-7.32%) |
Dec 16, 2020 | 0.4000 | 0.4249 | 0.3700 | 0.4085 | 2,002,942 | +0.04(+11.34%) |
Dec 15, 2020 | 0.3124 | 0.3786 | 0.3124 | 0.3669 | 2,203,705 | +0.06(+19.55%) |
Dec 14, 2020 | 0.2759 | 0.3200 | 0.2670 | 0.3069 | 1,228,861 | +0.05(+18.04%) |
Dec 11, 2020 | 0.2650 | 0.2677 | 0.2500 | 0.2600 | 494,500 | -0.00(-0.27%) |
Dec 10, 2020 | 0.2375 | 0.2689 | 0.2375 | 0.2607 | 443,663 | +0.02(+8.62%) |
Dec 09, 2020 | 0.2699 | 0.2699 | 0.2248 | 0.2400 | 532,241 | -0.02(-8.85%) |
Dec 08, 2020 | 0.2930 | 0.3000 | 0.2490 | 0.2633 | 850,587 | -0.02(-5.59%) |
Dec 07, 2020 | 0.2430 | 0.2907 | 0.2430 | 0.2789 | 1,373,982 | +0.04(+16.21%) |
Dec 04, 2020 | 0.2450 | 0.2600 | 0.2220 | 0.2400 | 528,900 | +0.00(+0.42%) |
Dec 03, 2020 | 0.2111 | 0.2544 | 0.2001 | 0.2390 | 1,341,988 | +0.03(+15.91%) |
Dec 02, 2020 | 0.2031 | 0.2070 | 0.1936 | 0.2062 | 151,786 | +0.01(+3.10%) |