Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2358 | 0.2359 | 0.2292 | 0.2301 | 69,365 | -0.00(-0.04%) |
Feb 27, 2023 | 0.2347 | 0.2383 | 0.2279 | 0.2302 | 105,608 | -0.00(-0.69%) |
Feb 24, 2023 | 0.2272 | 0.2318 | 0.2201 | 0.2318 | 88,210 | -0.00(-0.09%) |
Feb 23, 2023 | 0.2400 | 0.2400 | 0.2282 | 0.2320 | 142,118 | +0.00(+0.17%) |
Feb 22, 2023 | 0.2341 | 0.2389 | 0.2239 | 0.2316 | 236,920 | -0.00(-1.45%) |
Feb 21, 2023 | 0.2413 | 0.2460 | 0.2312 | 0.2350 | 90,331 | -0.01(-3.01%) |
Feb 17, 2023 | 0.2300 | 0.2496 | 0.2300 | 0.2423 | 187,170 | -0.00(-0.74%) |
Feb 16, 2023 | 0.2421 | 0.2600 | 0.2400 | 0.2441 | 350,142 | +0.00(+0.87%) |
Feb 15, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2420 | 810,689 | +0.03(+15.24%) |
Feb 14, 2023 | 0.2667 | 0.2750 | 0.2018 | 0.2100 | 1,754,775 | -0.07(-24.00%) |
Feb 13, 2023 | 0.2991 | 0.2991 | 0.2763 | 0.2763 | 60,528 | -0.01(-4.72%) |
Feb 10, 2023 | 0.2698 | 0.2980 | 0.2670 | 0.2900 | 424,187 | +0.02(+7.41%) |
Feb 09, 2023 | 0.3168 | 0.3300 | 0.2662 | 0.2700 | 465,638 | -0.05(-14.56%) |
Feb 08, 2023 | 0.3271 | 0.3388 | 0.3126 | 0.3160 | 254,219 | -0.01(-4.24%) |
Feb 07, 2023 | 0.3120 | 0.3600 | 0.3045 | 0.3300 | 833,459 | -0.06(-14.51%) |
Feb 06, 2023 | 0.2427 | 0.3967 | 0.2427 | 0.3860 | 3,235,612 | +0.14(+57.36%) |
Feb 03, 2023 | 0.2450 | 0.2541 | 0.2421 | 0.2453 | 258,176 | -0.00(-1.88%) |
Feb 02, 2023 | 0.2543 | 0.2798 | 0.2462 | 0.2500 | 1,138,541 | -0.00(-0.71%) |
Feb 01, 2023 | 0.2429 | 0.2629 | 0.2429 | 0.2518 | 85,532 | +0.00(+0.72%) |
Jan 31, 2023 | 0.2415 | 0.2549 | 0.2397 | 0.2500 | 336,167 | +0.01(+4.17%) |
Jan 30, 2023 | 0.2454 | 0.2500 | 0.2309 | 0.2400 | 260,293 | -0.00(-1.48%) |
Jan 27, 2023 | 0.2240 | 0.2485 | 0.2240 | 0.2436 | 175,347 | +0.01(+5.87%) |
Jan 26, 2023 | 0.2404 | 0.2404 | 0.2182 | 0.2301 | 652,074 | +0.00(+1.01%) |
Jan 25, 2023 | 0.2400 | 0.2450 | 0.2221 | 0.2278 | 1,276,216 | -0.02(-7.55%) |
Jan 24, 2023 | 0.2650 | 0.2662 | 0.2464 | 0.2464 | 541,656 | -0.02(-8.74%) |
Jan 23, 2023 | 0.2600 | 0.2777 | 0.2600 | 0.2700 | 314,121 | +0.01(+4.69%) |
Jan 20, 2023 | 0.2476 | 0.2644 | 0.2463 | 0.2579 | 256,118 | +0.01(+3.99%) |
Jan 19, 2023 | 0.2200 | 0.2543 | 0.2200 | 0.2480 | 116,076 | +0.02(+7.55%) |
Jan 18, 2023 | 0.2333 | 0.2750 | 0.2250 | 0.2306 | 251,664 | -0.02(-8.75%) |
Jan 17, 2023 | 0.2650 | 0.2700 | 0.2527 | 0.2527 | 406,607 | -0.01(-3.95%) |
Jan 13, 2023 | 0.2601 | 0.2949 | 0.2558 | 0.2631 | 640,294 | +0.02(+6.52%) |
Jan 12, 2023 | 0.2290 | 0.2684 | 0.2251 | 0.2470 | 509,532 | +0.01(+4.22%) |
Jan 11, 2023 | 0.2399 | 0.2715 | 0.2290 | 0.2370 | 488,076 | +0.01(+3.04%) |
Jan 10, 2023 | 0.2030 | 0.2300 | 0.1923 | 0.2300 | 575,882 | +0.03(+13.86%) |
Jan 09, 2023 | 0.1782 | 0.2043 | 0.1702 | 0.2020 | 475,682 | +0.02(+8.78%) |
Jan 06, 2023 | 0.1825 | 0.1857 | 0.1800 | 0.1857 | 85,990 | +0.01(+3.00%) |
Jan 05, 2023 | 0.1881 | 0.1881 | 0.1726 | 0.1803 | 143,397 | +0.00(+1.01%) |
Jan 04, 2023 | 0.1700 | 0.1859 | 0.1700 | 0.1785 | 169,072 | +0.01(+6.95%) |
Jan 03, 2023 | 0.1700 | 0.1740 | 0.1510 | 0.1669 | 233,504 | -0.00(-1.82%) |
Dec 30, 2022 | 0.1500 | 0.1727 | 0.1500 | 0.1700 | 427,848 | +0.01(+3.03%) |
Dec 29, 2022 | 0.1500 | 0.1783 | 0.1500 | 0.1650 | 447,038 | -0.01(-2.94%) |
Dec 28, 2022 | 0.1700 | 0.1794 | 0.1632 | 0.1700 | 408,112 | -0.01(-5.56%) |
Dec 27, 2022 | 0.1736 | 0.1944 | 0.1720 | 0.1800 | 314,833 | +0.00(+0.56%) |
Dec 23, 2022 | 0.1700 | 0.1909 | 0.1690 | 0.1790 | 109,406 | -0.00(-2.56%) |
Dec 22, 2022 | 0.1920 | 0.1920 | 0.1800 | 0.1837 | 101,687 | -0.02(-7.78%) |
Dec 21, 2022 | 0.1930 | 0.2023 | 0.1909 | 0.1992 | 219,606 | +0.01(+3.75%) |
Dec 20, 2022 | 0.1930 | 0.1930 | 0.1800 | 0.1920 | 303,943 | +0.01(+3.23%) |
Dec 19, 2022 | 0.1925 | 0.1930 | 0.1813 | 0.1860 | 209,273 | -0.00(-0.53%) |
Dec 16, 2022 | 0.1857 | 0.1907 | 0.1850 | 0.1870 | 82,796 | -0.00(-1.06%) |
Dec 15, 2022 | 0.1936 | 0.2000 | 0.1867 | 0.1890 | 128,204 | -0.01(-5.26%) |
Dec 14, 2022 | 0.1938 | 0.2026 | 0.1833 | 0.1995 | 260,847 | +0.01(+4.01%) |
Dec 13, 2022 | 0.1830 | 0.2017 | 0.1830 | 0.1918 | 195,824 | +0.00(+1.91%) |
Dec 12, 2022 | 0.1760 | 0.1990 | 0.1748 | 0.1882 | 557,767 | +0.01(+6.93%) |
Dec 09, 2022 | 0.1905 | 0.2050 | 0.1760 | 0.1760 | 224,371 | -0.01(-5.12%) |
Dec 08, 2022 | 0.1890 | 0.1956 | 0.1804 | 0.1855 | 42,731 | +0.00(+1.92%) |
Dec 07, 2022 | 0.1855 | 0.1945 | 0.1751 | 0.1820 | 322,512 | -0.01(-4.41%) |
Dec 06, 2022 | 0.1910 | 0.2001 | 0.1866 | 0.1904 | 50,033 | -0.00(-2.51%) |
Dec 05, 2022 | 0.2030 | 0.2250 | 0.1930 | 0.1953 | 208,364 | -0.01(-5.42%) |
Dec 02, 2022 | 0.1963 | 0.2069 | 0.1963 | 0.2065 | 94,286 | +0.00(+0.24%) |