Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,827,477 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,669,114 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,796,484 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,597,055 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,695,200 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,265,767 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 882,802 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,203,158 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 4,264,226 | -0.00(-12.50%) |
Feb 15, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,687,812 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,410,497 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,156,156 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,659,105 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,243,500 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 836,300 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,834,746 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,501,447 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,891,824 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 7,066,297 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0010 | 21,941,612 | +0.00(+100.00%) |
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,557,125 | -0.00(-28.57%) |
Jan 30, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 340,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,207,410 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,064,921 | +0.00(+16.67%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,345,201 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 991,725 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,961,914 | +0.00(+16.67%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,178,287 | -0.00(-14.29%) |
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,127,114 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,679,600 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0004 | 0.0006 | 56,845,200 | -0.00(-25.00%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 859,254 | -0.00(-11.11%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,581,214 | +0.00(+28.57%) |
Jan 11, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 13,101,395 | -0.00(-30.00%) |
Jan 10, 2024 | 0.0010 | 0.0014 | 0.0007 | 0.0010 | 18,701,196 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0004 | 0.0015 | 0.0004 | 0.0010 | 40,079,096 | +0.00(+66.67%) |
Jan 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,597,331 | +0.00(+50.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,198,860 | -0.00(-20.00%) |
Jan 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,161,401 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,207,588 | +0.00(+25.00%) |
Jan 02, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 23,348,378 | -0.00(-33.33%) |
Dec 29, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 59,087,156 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 30,588,772 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,336,608 | +0.00(+20.00%) |
Dec 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21,395,984 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 33,341,962 | -0.00(-16.67%) |
Dec 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,117,018 | -0.00(-14.29%) |
Dec 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,506,312 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,840,634 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 8,526,349 | -0.00(-22.22%) |
Dec 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,278,716 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,213,558 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,921,382 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,961,834 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,417,046 | -0.00(-10.00%) |
Dec 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,352,869 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,428,276 | +0.00(+25.00%) |
Dec 06, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,291,586 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,958,166 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 706,468 | -0.00(-11.11%) |