Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | +2.27(+2.99%) |
Feb 27, 2014 | 75.08 | 75.99 | 75.08 | 75.99 | 9,786 | +1.68(+2.26%) |
Feb 26, 2014 | 73.35 | 74.34 | 73.35 | 74.31 | 12,080 | -0.15(-0.20%) |
Feb 24, 2014 | 74.46 | 74.46 | 74.46 | 123 | +0.14(+0.19%) | |
Feb 21, 2014 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | +0.01(+0.01%) |
Feb 20, 2014 | 74.31 | 74.31 | 74.31 | 74.31 | 864 | -0.66(-0.87%) |
Feb 19, 2014 | 74.97 | 74.97 | 74.97 | 74.97 | 7,946 | -1.03(-1.36%) |
Feb 14, 2014 | 76.00 | 76.00 | 76.00 | 76.00 | 1,929 | +1.41(+1.89%) |
Feb 13, 2014 | 74.59 | 74.59 | 74.59 | 74.59 | 9,403 | +0.41(+0.55%) |
Feb 12, 2014 | 74.19 | 74.19 | 74.19 | 74.19 | 200 | -0.18(-0.24%) |
Feb 11, 2014 | 74.37 | 74.37 | 74.37 | 74.37 | 4,867 | -0.51(-0.69%) |
Feb 10, 2014 | 74.88 | 74.88 | 74.88 | 74.88 | 3,445 | -0.19(-0.25%) |
Feb 06, 2014 | 75.07 | 75.07 | 75.07 | 3,919 | -0.51(-0.68%) | |
Feb 05, 2014 | 75.58 | 75.58 | 75.58 | 75.58 | 32,983 | +0.24(+0.31%) |
Feb 04, 2014 | 75.40 | 75.49 | 75.34 | 75.34 | 1,080 | +0.89(+1.20%) |
Jan 29, 2014 | 74.45 | 74.45 | 74.45 | 74.45 | 5,280 | -2.17(-2.83%) |
Jan 27, 2014 | 76.62 | 76.62 | 76.62 | 76.62 | 322 | -0.53(-0.68%) |
Jan 24, 2014 | 77.14 | 77.14 | 77.14 | 77.14 | 0 | -0.28(-0.37%) |
Jan 23, 2014 | 77.43 | 77.43 | 77.43 | 77.43 | 299 | +0.04(+0.05%) |
Jan 21, 2014 | 77.39 | 77.39 | 77.39 | 134 | +2.09(+2.78%) | |
Jan 17, 2014 | 75.30 | 75.30 | 75.30 | 0 | -0.61(-0.80%) | |
Jan 16, 2014 | 75.66 | 75.91 | 75.66 | 75.91 | 1,121 | +0.65(+0.86%) |
Jan 14, 2014 | 75.26 | 75.26 | 75.26 | 75.26 | 70 | -2.04(-2.64%) |
Jan 13, 2014 | 77.30 | 77.30 | 77.30 | 77.30 | 180 | -0.54(-0.69%) |
Jan 09, 2014 | 77.84 | 77.84 | 77.84 | 77.84 | 81 | -2.13(-2.66%) |
Jan 08, 2014 | 79.96 | 79.96 | 79.96 | 79.96 | 685 | -1.59(-1.95%) |
Jan 06, 2014 | 81.55 | 81.55 | 81.55 | 128 | -0.71(-0.86%) | |
Jan 02, 2014 | 82.26 | 82.26 | 82.26 | 82.26 | 15 | -0.77(-0.92%) |
Dec 31, 2013 | 83.02 | 83.02 | 83.02 | 0 | +0.85(+1.03%) | |
Dec 30, 2013 | 82.17 | 82.17 | 82.17 | 82.17 | 119 | -0.04(-0.05%) |
Dec 23, 2013 | 82.21 | 82.21 | 82.21 | 128 | -0.19(-0.23%) | |
Dec 20, 2013 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | +0.68(+0.83%) |
Dec 19, 2013 | 81.72 | 81.72 | 81.72 | 81.72 | 166 | -0.67(-0.81%) |
Dec 18, 2013 | 82.62 | 82.62 | 82.39 | 82.39 | 389 | -0.61(-0.73%) |
Dec 17, 2013 | 83.00 | 83.00 | 83.00 | 83.00 | 416 | +1.07(+1.31%) |
Dec 16, 2013 | 81.93 | 81.93 | 81.93 | 81.93 | 2,212 | +3.18(+4.04%) |
Dec 11, 2013 | 78.75 | 78.75 | 78.75 | 32 | -1.12(-1.40%) | |
Dec 10, 2013 | 79.87 | 79.87 | 79.87 | 79.87 | 193 | +0.47(+0.60%) |
Dec 09, 2013 | 79.39 | 79.39 | 79.39 | 79.39 | 216 | -0.56(-0.70%) |
Dec 05, 2013 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | -0.80(-0.99%) |
Dec 04, 2013 | 80.75 | 80.75 | 80.75 | 80.75 | 134 | -1.53(-1.85%) |
Dec 03, 2013 | 82.28 | 82.28 | 82.28 | 82.28 | 100 | -0.22(-0.27%) |