Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.530	4.530	4.440	4.440	20,178	+0.00(+0.00%)
Feb 28, 2012	4.440	4.440	4.440	4.440	326	-0.07(-1.55%)
Feb 27, 2012	4.550	4.550	4.430	4.510	17,117	-0.10(-2.17%)
Feb 24, 2012	4.520	4.650	4.520	4.610	77,600	-0.10(-2.12%)
Feb 23, 2012	4.460	4.710	4.460	4.710	149,376	+0.99(+26.61%)
Feb 22, 2012	3.750	3.760	3.700	3.720	124,020	-0.06(-1.59%)
Feb 21, 2012	3.770	3.800	3.770	3.780	50,216	-0.07(-1.82%)
Feb 17, 2012	3.890	3.890	3.830	3.850	6,038	+0.13(+3.49%)
Feb 16, 2012	3.690	3.720	3.690	3.720	8,358	+0.04(+1.09%)
Feb 15, 2012	3.710	3.710	3.680	3.680	5,042	+0.00(+0.00%)
Feb 14, 2012	3.700	3.720	3.680	3.680	35,523	-0.18(-4.66%)
Feb 13, 2012	3.900	3.900	3.860	3.860	30,157	+0.18(+4.89%)
Feb 10, 2012	3.660	3.760	3.660	3.680	2,765	-0.02(-0.54%)
Feb 09, 2012	3.680	3.790	3.680	3.700	1,750	+0.15(+4.23%)
Feb 08, 2012	3.570	3.600	3.520	3.550	45,364	-0.01(-0.28%)
Feb 07, 2012	3.540	3.560	3.540	3.560	11,306	+0.16(+4.71%)
Feb 06, 2012	3.240	3.400	3.240	3.400	6,166	+0.14(+4.29%)
Feb 03, 2012	3.250	3.260	3.250	3.260	9,200	+0.13(+4.15%)
Feb 02, 2012	3.080	3.200	3.050	3.130	41,050	+0.12(+3.99%)
Feb 01, 2012	3.080	3.080	3.010	3.010	67,399	+0.10(+3.44%)
Jan 31, 2012	2.910	2.990	2.910	2.910	10,210	-0.08(-2.68%)
Jan 30, 2012	2.930	3.000	2.930	2.990	110,810	-0.01(-0.33%)
Jan 27, 2012	3.000	3.050	2.980	3.000	29,427	+0.11(+3.81%)
Jan 25, 2012		2.890	2.890	2.890	0	-0.02(-0.69%)
Jan 24, 2012	2.830	2.960	2.830	2.910	2,087	+0.05(+1.75%)
Jan 23, 2012	2.860	3.000	2.860	2.860	7,343	-0.12(-4.03%)
Jan 20, 2012	2.950	2.990	2.920	2.980	54,960	+0.10(+3.47%)
Jan 19, 2012	2.920	2.920	2.880	2.880	87,505	-0.07(-2.37%)
Jan 18, 2012	2.870	2.950	2.870	2.950	63,338	-0.04(-1.34%)
Jan 17, 2012	2.990	3.033	2.980	2.990	419,267	-0.02(-0.66%)
Jan 13, 2012	2.900	3.020	2.900	3.010	435,613	+0.20(+7.12%)
Jan 12, 2012	2.770	2.810	2.770	2.810	636	+0.06(+2.18%)
Jan 11, 2012	2.750	2.760	2.750	2.750	16,208	+0.02(+0.73%)
Jan 10, 2012	2.690	2.770	2.690	2.730	10,179	+0.14(+5.41%)
Jan 06, 2012		2.590	2.590	2.590	0	+0.03(+1.17%)
Jan 05, 2012	2.600	2.600	2.560	2.560	2,005	+0.07(+2.81%)
Jan 04, 2012	2.550	2.550	2.490	2.490	3,887	-0.01(-0.40%)
Dec 30, 2011	2.510	2.510	2.500	2.500	1,346	-0.05(-1.96%)
Dec 29, 2011	2.510	2.550	2.510	2.550	2,018	+0.03(+1.19%)
Dec 28, 2011	2.510	2.520	2.510	2.520	1,953	-0.04(-1.56%)
Dec 27, 2011	2.560	2.600	2.560	2.560	21,406	+0.01(+0.39%)
Dec 23, 2011	2.550	2.600	2.550	2.550	11,950	-0.01(-0.39%)
Dec 21, 2011	2.570	2.570	2.560	2.560	3,600	-0.04(-1.54%)
Dec 20, 2011	2.640	2.640	2.600	2.600	5,309	+0.03(+1.17%)
Dec 19, 2011	2.630	2.630	2.570	2.570	67,038	-0.19(-6.88%)
Dec 16, 2011	2.760	2.760	2.760	2.760	4,020	+0.14(+5.34%)
Dec 15, 2011	2.620	2.620	2.620	2.620	2,399	-0.03(-1.13%)
Dec 14, 2011	2.650	2.690	2.650	2.650	1,714	+0.06(+2.32%)
Dec 13, 2011	2.580	2.610	2.540	2.590	5,342	-0.04(-1.52%)
Dec 12, 2011	2.680	2.680	2.630	2.630	1,133	-0.14(-5.05%)
Dec 09, 2011	2.700	2.770	2.700	2.770	6,566	+0.07(+2.59%)
Dec 08, 2011	2.720	2.730	2.700	2.700	2,964	+0.01(+0.37%)
Dec 07, 2011	2.670	2.730	2.670	2.690	9,576	-0.01(-0.37%)
Dec 06, 2011	2.680	2.740	2.680	2.700	4,211	-0.28(-9.40%)
Dec 05, 2011	2.970	3.020	2.970	2.980	16,018	+0.23(+8.36%)
Dec 02, 2011	2.770	2.770	2.750	2.750	8,051	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.