Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.640	2.660	2.620	2.660	26,110	+0.03(+1.14%)
Feb 27, 2013	2.540	2.650	2.540	2.630	5,706	+0.02(+0.77%)
Feb 26, 2013	2.540	2.660	2.540	2.610	9,715	-0.02(-0.76%)
Feb 22, 2013	2.550	2.630	2.550	2.630	5,672	+0.06(+2.33%)
Feb 21, 2013	2.575	2.590	2.560	2.570	8,431	-0.01(-0.39%)
Feb 20, 2013	2.570	2.590	2.570	2.580	5,654	-0.03(-1.15%)
Feb 19, 2013	2.610	2.620	2.610	2.610	16,079	-0.04(-1.51%)
Feb 15, 2013	2.650	2.650	2.640	2.650	19,981	+0.01(+0.38%)
Feb 14, 2013	2.680	2.680	2.640	2.640	4,598	-0.06(-2.22%)
Feb 13, 2013	2.690	2.700	2.670	2.700	4,535	+0.03(+1.12%)
Feb 12, 2013	2.660	2.690	2.660	2.670	11,781	+0.01(+0.38%)
Feb 11, 2013	2.650	2.700	2.610	2.660	9,338	-0.01(-0.37%)
Feb 08, 2013	2.670	2.710	2.670	2.670	4,875	+0.04(+1.44%)
Feb 07, 2013	2.632	2.632	2.600	2.632	4,375	-0.02(-0.90%)
Feb 06, 2013	2.670	2.680	2.640	2.656	3,157	-0.04(-1.63%)
Feb 04, 2013	2.700	2.700	2.690	2.700	18,668	-0.04(-1.46%)
Feb 01, 2013	2.730	2.750	2.730	2.740	14,824	-0.08(-2.84%)
Jan 31, 2013	2.820	2.820	2.780	2.820	4,546	+0.00(+0.00%)
Jan 30, 2013	2.850	2.850	2.820	2.820	37,512	-0.06(-2.02%)
Jan 29, 2013	2.800	2.878	2.800	2.878	15,337	+0.05(+1.91%)
Jan 28, 2013	2.860	2.870	2.820	2.824	19,405	-0.04(-1.26%)
Jan 25, 2013	2.880	2.880	2.840	2.860	5,475	-0.08(-2.72%)
Jan 24, 2013	2.910	2.940	2.900	2.940	1,819	+0.01(+0.34%)
Jan 23, 2013	2.920	2.930	2.880	2.930	53,845	-0.04(-1.35%)
Jan 22, 2013	2.970	2.970	2.900	2.970	6,916	+0.06(+2.06%)
Jan 18, 2013	2.790	2.910	2.790	2.910	7,423	+0.05(+1.75%)
Jan 17, 2013	2.860	2.860	2.820	2.860	5,838	+0.05(+1.78%)
Jan 16, 2013	2.830	2.830	2.800	2.810	10,821	-0.02(-0.71%)
Jan 15, 2013	2.860	2.860	2.810	2.830	20,821	-0.11(-3.74%)
Jan 14, 2013	2.810	2.940	2.810	2.940	11,893	+0.05(+1.73%)
Jan 12, 2013	2.902	2.950	2.890	2.890	995	+0.00(+0.00%)
Jan 11, 2013	2.902	2.950	2.890	2.890	995	-0.09(-3.02%)
Jan 10, 2013	2.890	2.980	2.890	2.980	31,538	+0.01(+0.34%)
Jan 09, 2013	2.970	2.970	2.920	2.970	10,243	+0.05(+1.71%)
Jan 08, 2013	2.920	2.920	2.880	2.920	24,046	-0.01(-0.34%)
Jan 07, 2013	3.020	3.020	2.930	2.930	6,538	-0.02(-0.68%)
Jan 04, 2013	3.000	3.000	2.950	2.950	9,241	-0.05(-1.67%)
Jan 03, 2013	2.990	3.000	2.990	3.000	4,815	+0.01(+0.33%)
Jan 02, 2013	3.000	3.000	2.910	2.990	10,756	+0.03(+1.01%)
Dec 31, 2012	2.800	2.960	2.800	2.960	36,526	+0.11(+3.86%)
Dec 28, 2012	2.790	2.950	2.790	2.850	11,306	-0.07(-2.40%)
Dec 27, 2012	2.900	2.950	2.800	2.920	21,249	+0.07(+2.46%)
Dec 26, 2012	2.870	2.900	2.850	2.850	32,325	-0.01(-0.31%)
Dec 24, 2012	2.800	2.860	2.800	2.859	8,709	+0.11(+3.96%)
Dec 21, 2012	2.800	2.850	2.750	2.750	29,193	-0.15(-5.17%)
Dec 20, 2012	2.810	2.990	2.810	2.900	35,978	-0.10(-3.33%)
Dec 19, 2012	2.930	3.000	2.930	3.000	52,395	+0.03(+1.01%)
Dec 18, 2012	2.980	3.010	2.900	2.970	61,607	-0.11(-3.60%)
Dec 17, 2012	3.070	3.110	3.070	3.081	4,799	-0.09(-2.81%)
Dec 14, 2012	3.150	3.170	3.130	3.170	28,310	-0.08(-2.46%)
Dec 13, 2012	3.200	3.330	3.200	3.250	24,082	+0.00(+0.00%)
Dec 12, 2012	3.100	3.260	3.100	3.250	49,833	+0.01(+0.31%)
Dec 11, 2012	3.200	3.270	3.200	3.240	18,066	-0.01(-0.31%)
Dec 10, 2012	3.280	3.280	3.210	3.250	21,504	+0.11(+3.50%)
Dec 07, 2012	3.138	3.180	3.138	3.140	9,005	+0.08(+2.61%)
Dec 06, 2012	3.100	3.110	3.050	3.060	7,036	-0.03(-0.97%)
Dec 05, 2012	3.120	3.120	3.090	3.090	20,596	+0.11(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.