Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2375	0.2650	0.2375	0.2650	1,500	+0.05(+24.41%)
Feb 25, 2021	0.2130	0.2130	0.2130	0.2130	8,020	-0.04(-16.47%)
Feb 03, 2021		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 02, 2021	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Jan 29, 2021		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Jan 28, 2021	0.2800	0.3100	0.2575	0.3100	354,000	+0.04(+14.81%)
Jan 27, 2021	0.2700	0.2700	0.2550	0.2700	3,999	+0.03(+10.20%)
Jan 22, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 21, 2021		0.2450	0.2450	0.2450	100	+0.00(+0.00%)
Jan 19, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 15, 2021	0.2859	0.2859	0.2500	0.2500	25,000	-0.06(-19.35%)
Jan 05, 2021		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Jan 04, 2021	0.3125	0.3300	0.2950	0.2950	7,267	+0.01(+3.51%)
Dec 29, 2020		0.2850	0.2850	0.2850	0	+0.04(+14.55%)
Dec 24, 2020		0.2488	0.2488	0.2488	0	+0.01(+5.87%)
Dec 22, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 21, 2020	0.2400	0.2400	0.2400	0.2400	3,365	-0.04(-14.29%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	2,500	+0.04(+16.67%)
Dec 17, 2020	0.2400	0.2400	0.2400	0.2400	203	-0.08(-25.00%)
Dec 16, 2020		0.3200	0.3200	0.3200	16	+0.00(+0.00%)
Dec 15, 2020	0.3200	0.3200	0.3200	0.3200	116	+0.03(+8.47%)
Dec 14, 2020	0.2700	0.2950	0.2500	0.2950	157,500	+0.02(+9.26%)
Dec 11, 2020	0.2750	0.2925	0.2630	0.2700	101,100	-0.01(-3.57%)
Dec 10, 2020	0.2800	0.2800	0.2800	0.2800	2,500	-0.03(-11.11%)
Dec 09, 2020	0.3100	0.3150	0.2750	0.3150	127,570	+0.06(+22.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.