Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.2457	0	+0.01(+6.46%)
Feb 18, 2022				0.2308	0	+0.02(+8.87%)
Feb 14, 2022				0.2120	75	+0.01(+2.66%)
Feb 08, 2022				0.2065	0	+0.01(+5.90%)
Jan 31, 2022				0.1950	0	+0.00(+1.30%)
Jan 28, 2022	0.1925	0.1925	0.1925	0.1925	2,400	-0.01(-2.53%)
Jan 18, 2022				0.1975	0	+0.02(+9.72%)
Jan 11, 2022				0.1800	0	-0.02(-7.69%)
Jan 10, 2022	0.1850	0.2100	0.1850	0.1950	9,001	-0.01(-2.50%)
Jan 04, 2022		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Dec 29, 2021	0.1650	0.1650	0.1650	0.1650	5,100	-0.02(-13.16%)
Dec 23, 2021		0.1900	0.1900	0.1900	15	+0.04(+25.83%)
Dec 14, 2021		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Dec 09, 2021		0.1510	0.1510	0.1510	2	-0.00(-2.58%)
Dec 06, 2021		0.1550	0.1550	0.1550	11	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.