Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 408 | +0.00(+0.00%) |
Feb 27, 2023 | 11.68 | 11.69 | 11.42 | 11.46 | 1,138 | -0.04(-0.35%) |
Feb 24, 2023 | 11.85 | 11.85 | 11.50 | 11.50 | 5,236 | -0.50(-4.18%) |
Feb 23, 2023 | 12.07 | 12.14 | 12.00 | 12.00 | 816 | -0.03(-0.24%) |
Feb 22, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 400 | +0.00(+0.00%) |
Feb 21, 2023 | 12.10 | 12.24 | 12.02 | 12.03 | 5,610 | -0.06(-0.53%) |
Feb 17, 2023 | 12.09 | 12.25 | 12.09 | 12.09 | 957 | -0.23(-1.83%) |
Feb 15, 2023 | 12.32 | 70 | -0.31(-2.45%) | |||
Feb 10, 2023 | 12.63 | 2 | +0.28(+2.23%) | |||
Feb 09, 2023 | 13.00 | 13.00 | 12.36 | 12.36 | 1,118 | +0.21(+1.69%) |
Feb 06, 2023 | 12.15 | 23 | -0.32(-2.60%) | |||
Feb 03, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 500 | -0.12(-0.92%) |
Feb 02, 2023 | 12.40 | 12.61 | 12.40 | 12.59 | 1,400 | +0.29(+2.36%) |
Feb 01, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 523 | -0.21(-1.68%) |
Jan 30, 2023 | 12.51 | 0 | -0.02(-0.14%) | |||
Jan 27, 2023 | 12.45 | 12.57 | 12.45 | 12.53 | 1,443 | +0.23(+1.86%) |
Jan 26, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.08(-0.65%) |
Jan 25, 2023 | 12.56 | 12.56 | 12.38 | 12.38 | 2,301 | -0.62(-4.80%) |
Jan 23, 2023 | 13.00 | 25 | +0.29(+2.26%) | |||
Jan 20, 2023 | 12.56 | 12.72 | 12.56 | 12.72 | 1,579 | +0.23(+1.87%) |
Jan 19, 2023 | 12.42 | 12.54 | 12.37 | 12.48 | 5,160 | +0.12(+0.95%) |
Jan 18, 2023 | 12.41 | 12.50 | 12.37 | 12.37 | 1,425 | +0.37(+3.05%) |
Jan 17, 2023 | 11.79 | 12.00 | 11.79 | 12.00 | 1,230 | -0.13(-1.07%) |
Jan 12, 2023 | 12.13 | 260 | +0.53(+4.57%) | |||
Jan 10, 2023 | 11.60 | 608 | -0.35(-2.93%) | |||
Jan 09, 2023 | 11.95 | 12.00 | 11.95 | 11.95 | 400 | +0.41(+3.55%) |
Jan 06, 2023 | 11.53 | 11.54 | 11.52 | 11.54 | 1,515 | +0.28(+2.53%) |
Jan 05, 2023 | 11.26 | 11.26 | 11.25 | 11.26 | 7,400 | +0.40(+3.64%) |
Jan 03, 2023 | 10.86 | 0 | -0.22(-1.99%) | |||
Dec 30, 2022 | 11.00 | 11.09 | 11.00 | 11.08 | 610 | +0.13(+1.19%) |
Dec 29, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 913 | +0.03(+0.25%) |
Dec 28, 2022 | 11.06 | 11.06 | 10.92 | 10.92 | 4,185 | -0.03(-0.25%) |
Dec 27, 2022 | 10.93 | 10.96 | 10.50 | 10.95 | 4,802 | +0.11(+1.03%) |
Dec 23, 2022 | 10.83 | 10.94 | 10.83 | 10.84 | 16,401 | +0.05(+0.45%) |
Dec 22, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 804 | -0.11(-0.99%) |
Dec 21, 2022 | 10.77 | 10.90 | 10.76 | 10.90 | 8,763 | +0.08(+0.76%) |
Dec 20, 2022 | 10.95 | 10.99 | 10.81 | 10.82 | 2,154 | -0.02(-0.23%) |
Dec 19, 2022 | 10.93 | 10.97 | 10.74 | 10.84 | 11,081 | -0.14(-1.31%) |
Dec 16, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 413 | -0.11(-0.95%) |
Dec 15, 2022 | 11.15 | 11.15 | 11.08 | 11.09 | 8,969 | -0.16(-1.42%) |
Dec 14, 2022 | 11.21 | 11.25 | 11.20 | 11.25 | 1,501 | +0.09(+0.80%) |
Dec 13, 2022 | 11.21 | 11.25 | 11.16 | 11.16 | 6,271 | -0.03(-0.26%) |
Dec 12, 2022 | 11.00 | 11.19 | 10.95 | 11.19 | 8,738 | +0.15(+1.36%) |
Dec 09, 2022 | 11.17 | 11.26 | 11.04 | 11.04 | 12,991 | -0.21(-1.87%) |
Dec 08, 2022 | 11.17 | 11.26 | 11.17 | 11.25 | 4,225 | +0.13(+1.17%) |
Dec 07, 2022 | 11.07 | 11.12 | 11.07 | 11.12 | 4,250 | +0.10(+0.95%) |
Dec 06, 2022 | 11.13 | 11.13 | 11.02 | 11.02 | 2,489 | -0.38(-3.38%) |
Dec 05, 2022 | 11.63 | 11.63 | 11.40 | 11.40 | 1,275 | +0.17(+1.51%) |
Dec 02, 2022 | 11.25 | 11.34 | 11.23 | 11.23 | 13,086 | -0.21(-1.88%) |