Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.4410 | 0.4500 | 0.4350 | 0.4500 | 138,000 | -0.01(-2.17%) |
Feb 25, 2011 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 19,900 | +0.03(+6.98%) |
Feb 24, 2011 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 98,000 | -0.02(-4.44%) |
Feb 23, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 102,255 | -0.02(-4.26%) |
Feb 22, 2011 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 142,425 | -0.01(-2.08%) |
Feb 18, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 103,100 | +0.01(+1.48%) |
Feb 17, 2011 | 0.4700 | 0.4730 | 0.4700 | 0.4730 | 29,000 | +0.00(+0.64%) |
Feb 16, 2011 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 37,200 | +0.02(+4.91%) |
Feb 15, 2011 | 0.4430 | 0.4500 | 0.4430 | 0.4480 | 111,425 | -0.00(-0.44%) |
Feb 14, 2011 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 122,295 | +0.00(+0.00%) |
Feb 11, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 172,598 | +0.01(+2.27%) |
Feb 10, 2011 | 0.4400 | 0.4400 | 0.4310 | 0.4400 | 105,526 | -0.02(-4.35%) |
Feb 09, 2011 | 0.4550 | 0.4600 | 0.4360 | 0.4600 | 91,882 | -0.01(-1.08%) |
Feb 08, 2011 | 0.4530 | 0.4650 | 0.4500 | 0.4650 | 11,052 | +0.03(+5.68%) |
Feb 07, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 66,297 | -0.01(-2.22%) |
Feb 04, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 54,350 | +0.01(+1.12%) |
Feb 03, 2011 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 31,566 | +0.01(+1.14%) |
Feb 02, 2011 | 0.4490 | 0.4500 | 0.4400 | 0.4400 | 29,950 | +0.00(+0.00%) |
Feb 01, 2011 | 0.4420 | 0.4420 | 0.4400 | 0.4400 | 33,200 | +0.00(+0.00%) |
Jan 31, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 46,050 | -0.02(-3.30%) |
Jan 28, 2011 | 0.4600 | 0.4600 | 0.4390 | 0.4550 | 105,630 | +0.01(+2.25%) |
Jan 27, 2011 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 96,050 | -0.01(-2.20%) |
Jan 26, 2011 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 55,000 | +0.01(+1.11%) |
Jan 25, 2011 | 0.4490 | 0.4500 | 0.4400 | 0.4500 | 39,850 | +0.01(+1.35%) |
Jan 24, 2011 | 0.4450 | 0.4500 | 0.4400 | 0.4440 | 182,619 | -0.02(-4.52%) |
Jan 21, 2011 | 0.4520 | 0.4650 | 0.4520 | 0.4650 | 63,078 | +0.01(+1.09%) |
Jan 20, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 105,900 | -0.02(-5.15%) |
Jan 19, 2011 | 0.4750 | 0.4890 | 0.4700 | 0.4850 | 227,800 | +0.04(+8.99%) |
Jan 18, 2011 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 325,560 | -0.01(-1.11%) |
Jan 14, 2011 | 0.4201 | 0.4550 | 0.4201 | 0.4500 | 36,607 | +0.01(+1.81%) |
Jan 13, 2011 | 0.4540 | 0.4550 | 0.4410 | 0.4420 | 36,575 | -0.01(-1.78%) |
Jan 12, 2011 | 0.4550 | 0.4550 | 0.4410 | 0.4500 | 48,114 | -0.00(-0.22%) |
Jan 11, 2011 | 0.4550 | 0.4550 | 0.4510 | 0.4510 | 114,825 | -0.00(-0.44%) |
Jan 10, 2011 | 0.4300 | 0.4600 | 0.4300 | 0.4530 | 293,529 | +0.03(+7.86%) |
Jan 07, 2011 | 0.4400 | 0.4410 | 0.4200 | 0.4200 | 299,800 | -0.03(-6.67%) |
Jan 06, 2011 | 0.4600 | 0.4600 | 0.4420 | 0.4500 | 160,667 | -0.02(-3.23%) |
Jan 05, 2011 | 0.4800 | 0.4850 | 0.4600 | 0.4650 | 186,729 | -0.02(-4.12%) |
Jan 04, 2011 | 0.5050 | 0.5050 | 0.4850 | 0.4850 | 135,450 | -0.01(-2.02%) |
Jan 03, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 312,237 | +0.03(+5.32%) |
Dec 31, 2010 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 264,958 | -0.05(-9.62%) |
Dec 30, 2010 | 0.5200 | 0.5200 | 0.4920 | 0.5200 | 704,947 | +0.01(+1.96%) |
Dec 29, 2010 | 0.4550 | 0.5150 | 0.4500 | 0.5100 | 816,798 | +0.10(+22.89%) |
Dec 28, 2010 | 0.4150 | 0.4150 | 0.4010 | 0.4150 | 267,666 | +0.00(+0.24%) |
Dec 27, 2010 | 0.3960 | 0.4140 | 0.3960 | 0.4140 | 19,950 | +0.02(+6.15%) |
Dec 23, 2010 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 60,800 | -0.01(-2.50%) |
Dec 22, 2010 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 22,000 | -0.00(-0.25%) |
Dec 21, 2010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 1,082 | -0.01(-1.23%) |
Dec 20, 2010 | 0.4150 | 0.4150 | 0.4000 | 0.4060 | 98,700 | -0.01(-2.17%) |
Dec 17, 2010 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 16,150 | +0.00(+0.00%) |
Dec 16, 2010 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 57,735 | -0.01(-3.04%) |
Dec 15, 2010 | 0.4300 | 0.4300 | 0.4020 | 0.4280 | 84,319 | -0.01(-1.61%) |
Dec 14, 2010 | 0.4240 | 0.4350 | 0.4120 | 0.4350 | 55,881 | +0.01(+1.16%) |
Dec 13, 2010 | 0.4000 | 0.4350 | 0.4000 | 0.4300 | 880,587 | +0.03(+8.04%) |
Dec 10, 2010 | 0.3900 | 0.3980 | 0.3900 | 0.3980 | 143,067 | -0.00(-0.50%) |
Dec 09, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 123,535 | +0.01(+2.04%) |
Dec 08, 2010 | 0.4150 | 0.4150 | 0.3920 | 0.3920 | 418,400 | -0.03(-6.67%) |
Dec 07, 2010 | 0.4050 | 0.4300 | 0.4010 | 0.4200 | 1,217,300 | -0.01(-1.64%) |
Dec 06, 2010 | 0.4400 | 0.4400 | 0.4100 | 0.4270 | 237,944 | -0.01(-2.73%) |
Dec 03, 2010 | 0.4200 | 0.4500 | 0.4150 | 0.4390 | 228,700 | -0.01(-2.44%) |
Dec 02, 2010 | 0.4360 | 0.4500 | 0.4300 | 0.4500 | 51,158 | +0.01(+1.12%) |