Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) |
Feb 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,400 | +0.00(+0.00%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jan 31, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,700 | -0.01(-2.38%) |
Jan 30, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.02(-6.67%) |
Jan 28, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) |
Jan 23, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 | +0.01(+4.55%) |
Jan 16, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jan 14, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jan 04, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jan 03, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,000 | +0.02(+9.30%) |
Jan 02, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | -0.00(-0.92%) |
Dec 28, 2012 | 0.2150 | 0.2170 | 0.2150 | 0.2170 | 11,000 | +0.01(+3.33%) |
Dec 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
Dec 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.02(-6.67%) |
Dec 21, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.00(+0.00%) |
Dec 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,000 | +0.01(+2.27%) |
Dec 17, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Dec 14, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.00(+0.94%) |
Dec 12, 2012 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.00(+1.43%) | |
Dec 07, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,433 | -0.00(-2.44%) |