Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 15, 2017	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+6.12%)
Feb 07, 2017		0.0801	0.0801	0.0801	0	+0.00(+3.69%)
Feb 06, 2017	0.0772	0.0772	0.0772	0.0772	7,000	-0.00(-3.44%)
Feb 01, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 20, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 19, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 18, 2017	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Jan 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 05, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 21, 2016		0.0800	0.0800	0.0800	0	+0.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.