Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1108 | 0.1220 | 0.1070 | 0.1220 | 33,500 | -0.01(-6.15%) |
Feb 25, 2021 | 0.1200 | 0.1350 | 0.1080 | 0.1300 | 215,903 | -0.02(-12.75%) |
Feb 24, 2021 | 0.1130 | 0.1490 | 0.1070 | 0.1490 | 255,863 | +0.02(+12.03%) |
Feb 23, 2021 | 0.1100 | 0.1330 | 0.1060 | 0.1330 | 94,161 | +0.00(+2.31%) |
Feb 22, 2021 | 0.1144 | 0.1310 | 0.1140 | 0.1300 | 222,643 | +0.02(+13.84%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1058 | 0.1142 | 111,000 | -0.01(-11.47%) |
Feb 18, 2021 | 0.1110 | 0.1300 | 0.1050 | 0.1290 | 275,790 | +0.01(+7.50%) |
Feb 17, 2021 | 0.1250 | 0.1340 | 0.1130 | 0.1200 | 183,453 | +0.01(+14.29%) |
Feb 16, 2021 | 0.1175 | 0.1350 | 0.1000 | 0.1050 | 75,237 | +0.01(+10.53%) |
Feb 12, 2021 | 0.1050 | 0.1250 | 0.0950 | 0.0950 | 88,100 | +0.00(+0.00%) |
Feb 11, 2021 | 0.1240 | 0.1240 | 0.0950 | 0.0950 | 79,880 | -0.01(-13.64%) |
Feb 10, 2021 | 0.0890 | 0.1140 | 0.0890 | 0.1100 | 56,323 | +0.00(+2.80%) |
Feb 09, 2021 | 0.0810 | 0.1090 | 0.0810 | 0.1070 | 48,700 | +0.02(+18.89%) |
Feb 08, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 16,500 | +0.00(+5.88%) |
Feb 05, 2021 | 0.0850 | 0.0850 | 0.0805 | 0.0850 | 45,600 | -0.01(-13.00%) |
Feb 04, 2021 | 0.0900 | 0.0977 | 0.0873 | 0.0977 | 29,227 | +0.00(+2.84%) |
Feb 03, 2021 | 0.0950 | 0.0950 | 0.0941 | 0.0950 | 94,436 | +0.00(+1.06%) |
Feb 02, 2021 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 36,135 | +0.01(+10.59%) |
Feb 01, 2021 | 0.0920 | 0.0933 | 0.0820 | 0.0850 | 67,000 | +0.01(+6.25%) |
Jan 29, 2021 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 48,900 | -0.01(-8.57%) |
Jan 28, 2021 | 0.0815 | 0.0875 | 0.0765 | 0.0875 | 795,019 | -0.00(-3.85%) |
Jan 27, 2021 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 119,270 | -0.01(-9.00%) |
Jan 26, 2021 | 0.0950 | 0.1000 | 0.0831 | 0.1000 | 33,666 | +0.00(+0.50%) |
Jan 25, 2021 | 0.0950 | 0.1150 | 0.0840 | 0.0995 | 187,149 | +0.02(+27.56%) |
Jan 22, 2021 | 0.0930 | 0.0930 | 0.0780 | 0.0780 | 81,400 | -0.02(-17.89%) |
Jan 21, 2021 | 0.1020 | 0.1140 | 0.0950 | 0.0950 | 111,786 | +0.03(+55.74%) |
Jan 20, 2021 | 0.0690 | 0.0690 | 0.0610 | 0.0610 | 19,999 | +0.00(+2.52%) |
Jan 19, 2021 | 0.0640 | 0.0640 | 0.0570 | 0.0595 | 15,628 | -0.01(-15.00%) |
Jan 15, 2021 | 0.0700 | 0.0700 | 0.0560 | 0.0700 | 27,100 | +0.02(+28.44%) |
Jan 13, 2021 | 0.0545 | 0.0545 | 0.0545 | 0 | -0.00(-2.68%) | |
Jan 11, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+8.74%) | |
Jan 08, 2021 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 3,000 | -0.00(-8.04%) |
Jan 07, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 9,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.41%) | |
Jan 04, 2021 | 0.0580 | 0.0620 | 0.0568 | 0.0568 | 84,050 | +0.00(+1.43%) |
Dec 31, 2020 | 0.0560 | 0.0560 | 0.0560 | 24,000 | +0.00(+3.70%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | 24,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0547 | 0.0547 | 0.0540 | 0.0540 | 14,400 | -0.00(-0.18%) |
Dec 28, 2020 | 0.0550 | 0.0550 | 0.0541 | 0.0541 | 20,300 | -0.00(-1.10%) |
Dec 24, 2020 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 10,000 | -0.00(-4.87%) |
Dec 23, 2020 | 0.0610 | 0.0610 | 0.0575 | 0.0575 | 4,000 | +0.00(+2.68%) |
Dec 22, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 300 | +0.00(+3.70%) |
Dec 21, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 7,000 | -0.00(-1.82%) |
Dec 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-1.79%) |
Dec 17, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 7,100 | +0.01(+9.80%) |
Dec 15, 2020 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 16,000 | -0.00(-1.92%) |
Dec 14, 2020 | 0.0535 | 0.0535 | 0.0520 | 0.0520 | 25,000 | -0.01(-20.00%) |
Dec 11, 2020 | 0.0600 | 0.0650 | 0.0584 | 0.0650 | 88,400 | +0.01(+25.00%) |
Dec 10, 2020 | 0.0570 | 0.0700 | 0.0520 | 0.0520 | 123,356 | -0.01(-8.77%) |
Dec 09, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,500 | +0.00(+1.79%) |
Dec 07, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+1.82%) | |
Dec 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 02, 2020 | 0.0680 | 0.0680 | 0.0600 | 21,015 | -0.01(-11.76%) |