Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.720 | 8.720 | 8.720 | 0 | -0.30(-3.33%) | |
Feb 27, 2019 | 9.020 | 9.020 | 9.020 | 9.020 | 2,500 | +0.32(+3.68%) |
Feb 26, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.40(+4.82%) |
Feb 25, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 281 | +0.00(+0.00%) |
Feb 22, 2019 | 8.355 | 8.355 | 8.300 | 8.300 | 9,200 | +0.00(+0.00%) |
Feb 21, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 548 | -0.25(-2.92%) |
Feb 13, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.33(+4.07%) | |
Feb 12, 2019 | 8.210 | 8.216 | 8.210 | 8.216 | 1,500 | -0.18(-2.13%) |
Feb 11, 2019 | 8.395 | 8.395 | 8.395 | 8.395 | 200 | -0.59(-6.51%) |
Feb 07, 2019 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 8.900 | 8.980 | 8.900 | 8.980 | 23,357 | +0.44(+5.15%) |
Feb 04, 2019 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | 300 | -0.23(-2.57%) |
Jan 31, 2019 | 8.765 | 8.765 | 8.765 | 8.765 | 346 | +0.16(+1.80%) |
Jan 30, 2019 | 8.610 | 8.610 | 8.610 | 8.610 | 500 | +0.20(+2.38%) |
Jan 29, 2019 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | +0.02(+0.24%) |
Jan 25, 2019 | 8.390 | 8.390 | 8.390 | 0 | -0.28(-3.23%) | |
Jan 24, 2019 | 8.670 | 8.670 | 8.670 | 8.670 | 694 | -0.20(-2.25%) |
Jan 23, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 500 | -0.52(-5.54%) |
Jan 22, 2019 | 9.390 | 9.390 | 9.390 | 35 | +0.00(+0.00%) | |
Jan 18, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 200 | +0.54(+6.10%) |
Jan 17, 2019 | 8.920 | 8.920 | 8.850 | 8.850 | 4,850 | +0.45(+5.36%) |
Jan 15, 2019 | 8.400 | 8.400 | 8.400 | 0 | -1.03(-10.92%) | |
Jan 11, 2019 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 9.430 | 9.430 | 9.430 | 9.430 | 520 | -0.07(-0.74%) |
Jan 09, 2019 | 9.190 | 9.500 | 9.190 | 9.500 | 3,017 | +1.03(+12.16%) |
Jan 07, 2019 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 8.470 | 8.470 | 8.470 | 65 | +0.00(+0.00%) | |
Dec 31, 2018 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | |
Dec 28, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.10(-1.16%) |
Dec 27, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | 1,423 | +0.25(+2.99%) |
Dec 24, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 2,400 | -0.03(-0.36%) |
Dec 20, 2018 | 8.700 | 8.700 | 8.300 | 8.380 | 754 | -0.58(-6.47%) |
Dec 19, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 300 | +0.43(+4.98%) |
Dec 18, 2018 | 8.580 | 8.701 | 8.535 | 8.535 | 752 | +0.04(+0.53%) |
Dec 17, 2018 | 8.490 | 8.490 | 8.490 | 8.490 | 268 | -0.51(-5.67%) |
Dec 14, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.47(+5.51%) |
Dec 13, 2018 | 8.530 | 8.530 | 8.530 | 106 | +0.00(+0.00%) | |
Dec 12, 2018 | 8.210 | 8.530 | 8.210 | 8.530 | 5,600 | +0.68(+8.66%) |
Dec 11, 2018 | 8.070 | 8.080 | 7.850 | 7.850 | 5,308 | -0.95(-10.80%) |
Dec 06, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.69(-7.30%) | |
Dec 04, 2018 | 9.493 | 9.493 | 9.493 | 9.493 | 300 | +0.25(+2.74%) |