Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.13	10.13	10.13	10.13	800	-0.53(-4.97%)
Feb 27, 2020	10.45	10.66	10.19	10.66	2,900	+0.11(+1.04%)
Feb 26, 2020	10.75	10.75	10.55	10.55	2,141	-0.16(-1.49%)
Feb 25, 2020	10.67	10.71	10.57	10.71	940	+0.00(+0.03%)
Feb 24, 2020	10.84	10.84	10.71	10.71	4,800	-0.50(-4.49%)
Feb 21, 2020	11.21	11.21	11.21	11.21	1,000	+0.07(+0.63%)
Feb 20, 2020	11.14	11.14	10.95	11.14	700	+0.39(+3.63%)
Feb 19, 2020		10.75	10.75	10.75	50	+0.00(+0.00%)
Feb 18, 2020	10.80	10.80	10.75	10.75	2,341	+0.00(+0.00%)
Feb 14, 2020	11.19	11.19	10.75	10.75	11,900	-0.75(-6.52%)
Feb 13, 2020	11.15	11.59	11.15	11.50	7,621	-0.77(-6.28%)
Feb 12, 2020	12.21	12.27	12.00	12.27	8,282	+0.07(+0.57%)
Feb 11, 2020	12.13	12.20	11.95	12.20	4,354	+0.49(+4.18%)
Feb 10, 2020	11.71	11.71	11.71	11.71	1,100	+0.06(+0.52%)
Feb 07, 2020	11.60	11.65	11.50	11.65	300	+0.02(+0.17%)
Feb 06, 2020	11.63	11.63	11.63	11.63	1,045	-0.02(-0.17%)
Feb 05, 2020	11.65	11.65	11.65	11.65	1,000	-0.11(-0.94%)
Feb 04, 2020	11.52	11.76	11.52	11.76	506	-0.05(-0.42%)
Feb 03, 2020		11.81	11.81	11.81	1	+0.00(+0.00%)
Jan 31, 2020	11.54	11.81	11.54	11.81	1,600	+0.32(+2.79%)
Jan 30, 2020	11.49	11.49	11.49	11.49	206	+0.00(+0.00%)
Jan 29, 2020		11.49	11.49	11.49	18	+0.00(+0.00%)
Jan 28, 2020	11.50	11.55	11.49	11.49	7,457	-0.01(-0.09%)
Jan 27, 2020	11.50	11.50	11.50	11.50	1,051	-0.20(-1.71%)
Jan 24, 2020	11.70	11.70	11.70	11.70	100	+0.10(+0.86%)
Jan 23, 2020	11.85	11.85	11.60	11.60	1,742	-0.28(-2.35%)
Jan 22, 2020		11.88	11.88	11.88	14	+0.00(+0.00%)
Jan 21, 2020		11.88	11.88	11.88	50	+0.00(+0.00%)
Jan 17, 2020	12.00	12.00	11.88	11.88	900	-0.29(-2.39%)
Jan 14, 2020		12.17	12.17	12.17	0	-0.02(-0.16%)
Jan 13, 2020	12.19	12.19	12.19	12.19	285	+0.26(+2.18%)
Jan 10, 2020		11.93	11.93	11.93	30	+0.00(+0.00%)
Jan 09, 2020	12.15	12.15	11.93	11.93	1,400	+0.01(+0.08%)
Jan 07, 2020		11.92	11.92	11.92	0	-0.01(-0.04%)
Jan 03, 2020		11.93	11.93	11.93	0	-0.07(-0.62%)
Jan 02, 2020	12.00	12.00	12.00	12.00	2,250	+0.62(+5.49%)
Dec 30, 2019		11.38	11.38	11.38	0	+0.00(+0.00%)
Dec 27, 2019	11.60	11.60	11.38	11.38	500	-0.55(-4.65%)
Dec 26, 2019	11.93	11.93	11.93	11.93	1,000	+0.93(+8.45%)
Dec 24, 2019		11.00	11.00	11.00	30	+0.00(+0.00%)
Dec 23, 2019	11.11	11.11	11.00	11.00	9,595	+0.00(+0.00%)
Dec 20, 2019	11.00	11.00	11.00	11.00	14,100	-0.44(-3.85%)
Dec 17, 2019		11.44	11.44	11.44	0	-0.56(-4.67%)
Dec 16, 2019	12.00	12.00	12.00	12.00	1,112	+0.50(+4.35%)
Dec 13, 2019	11.40	11.50	11.40	11.50	800	+0.18(+1.59%)
Dec 12, 2019	11.32	11.32	11.32	11.32	350	+0.65(+6.11%)
Dec 11, 2019	10.88	10.88	10.67	10.67	215	-0.45(-4.06%)
Dec 10, 2019	11.06	11.12	11.06	11.12	1,200	-0.31(-2.71%)
Dec 09, 2019	11.38	11.43	11.38	11.43	10,846	+0.36(+3.25%)
Dec 05, 2019		11.07	11.07	11.07	0	+0.07(+0.64%)
Dec 04, 2019	11.00	11.00	11.00	11.00	100	-0.22(-1.96%)
Dec 03, 2019		11.22	11.22	11.22	10,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.