Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9300 | 0.9700 | 0.8800 | 0.9700 | 11,400 | +0.03(+3.19%) |
Feb 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Feb 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.04(+4.55%) |
Feb 19, 2021 | 0.9050 | 0.9050 | 0.8700 | 0.8800 | 12,300 | -0.02(-1.68%) |
Feb 17, 2021 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.06(-6.77%) | |
Feb 16, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 16,700 | +0.03(+3.23%) |
Feb 12, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3,100 | +0.00(+0.00%) |
Feb 11, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 15,000 | -0.01(-1.06%) |
Feb 10, 2021 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 8,662 | +0.01(+1.08%) |
Feb 05, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.9300 | 0.9300 | 0.9300 | 5 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+1.09%) | |
Jan 29, 2021 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 1,200 | -0.01(-1.08%) |
Jan 28, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 234,297 | -0.01(-1.23%) |
Jan 27, 2021 | 0.9750 | 0.9750 | 0.9416 | 13,032 | -0.03(-3.43%) | |
Jan 26, 2021 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 1,000 | +0.02(+1.56%) |
Jan 25, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 11,875 | -0.01(-1.03%) |
Jan 21, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) | |
Jan 08, 2021 | 1.050 | 1.050 | 1.010 | 1.010 | 6,300 | -0.07(-6.13%) |
Jan 07, 2021 | 1.097 | 1.097 | 1.076 | 95,480 | -0.02(-1.91%) | |
Jan 06, 2021 | 1.130 | 1.130 | 1.097 | 1.097 | 52,120 | -0.03(-2.92%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.115 | 1.130 | 1,460 | +0.12(+11.88%) |
Jan 04, 2021 | 1.050 | 1.050 | 1.010 | 1.010 | 29,505 | +0.03(+3.06%) |
Dec 31, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.37%) | |
Dec 29, 2020 | 0.9668 | 0.9668 | 0.9668 | 0 | -0.01(-1.35%) | |
Dec 28, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-0.51%) |
Dec 24, 2020 | 0.9850 | 0.9850 | 0.9850 | 20 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 200 | +0.01(+1.34%) |
Dec 21, 2020 | 0.9720 | 0.9720 | 0.9720 | 0 | -0.01(-0.82%) | |
Dec 18, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.04(+4.81%) |
Dec 15, 2020 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.58%) | |
Dec 14, 2020 | 0.8900 | 0.9550 | 0.8900 | 0.9500 | 9,800 | +0.05(+5.85%) |
Dec 10, 2020 | 0.8975 | 0.8975 | 0.8975 | 0 | -0.07(-7.47%) | |
Dec 07, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) |