Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) | |
Feb 22, 2021 | 6.470 | 6.470 | 5.960 | 6.470 | 461 | +0.35(+5.72%) |
Feb 17, 2021 | 6.120 | 6.120 | 6.120 | 0 | -0.49(-7.41%) | |
Feb 16, 2021 | 6.610 | 6.610 | 6.570 | 6.610 | 1,410 | -0.06(-0.90%) |
Feb 10, 2021 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 6.670 | 6.670 | 6.670 | 6.670 | 3,100 | +0.69(+11.54%) |
Feb 05, 2021 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 6.020 | 6.020 | 5.980 | 5.980 | 500 | -0.16(-2.61%) |
Feb 03, 2021 | 6.310 | 6.350 | 6.140 | 6.140 | 2,800 | -0.16(-2.54%) |
Feb 02, 2021 | 6.260 | 6.300 | 6.260 | 6.300 | 300 | +0.43(+7.33%) |
Feb 01, 2021 | 5.870 | 6.380 | 5.870 | 5.870 | 200 | -0.26(-4.21%) |
Jan 22, 2021 | 6.128 | 6.128 | 6.128 | 0 | -0.02(-0.36%) | |
Jan 21, 2021 | 6.520 | 6.520 | 6.150 | 6.150 | 800 | +0.22(+3.62%) |
Jan 19, 2021 | 5.935 | 5.935 | 5.935 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 5.935 | 5.935 | 5.935 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 5.935 | 5.935 | 5.935 | 5.935 | 100 | -0.49(-7.55%) |
Jan 06, 2021 | 6.420 | 6.420 | 6.420 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 6.420 | 6.420 | 6.420 | 0 | -0.48(-6.96%) | |
Dec 31, 2020 | 6.900 | 6.900 | 6.900 | 1,100 | -0.05(-0.72%) | |
Dec 30, 2020 | 6.350 | 6.950 | 6.350 | 6.950 | 1,100 | +1.16(+20.03%) |
Dec 28, 2020 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 5.830 | 5.830 | 5.790 | 5.790 | 300 | +0.04(+0.70%) |
Dec 22, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.03(-0.43%) | |
Dec 21, 2020 | 5.775 | 5.775 | 5.775 | 40 | +0.00(+0.00%) | |
Dec 18, 2020 | 5.775 | 5.775 | 5.775 | 5.775 | 400 | -0.17(-2.78%) |
Dec 17, 2020 | 5.940 | 5.940 | 5.940 | 5.940 | 13,313 | +0.59(+11.03%) |
Dec 09, 2020 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 3,000 | +0.15(+2.88%) |
Dec 03, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |