Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 25, 2019		24.27	24.27	24.27	110	+0.00(+0.00%)
Feb 22, 2019	24.42	24.42	24.23	24.27	3,200	+0.51(+2.13%)
Feb 21, 2019		23.97	23.97	23.76	1,220	+1.10(+4.85%)
Feb 19, 2019		22.66	22.66	22.66	0	+2.99(+15.20%)
Feb 15, 2019	19.67	19.67	19.67	19.67	400	+0.99(+5.31%)
Feb 14, 2019		18.68	18.68	18.68	50	+0.00(+0.00%)
Feb 13, 2019		18.68	18.68	18.68	50	+0.00(+0.00%)
Feb 12, 2019		18.68	18.68	18.68	4,000	-0.39(-2.05%)
Feb 08, 2019		19.07	19.07	19.07	0	+2.02(+11.84%)
Feb 05, 2019		17.05	17.05	17.05	0	+0.00(+0.00%)
Jan 22, 2019		17.05	17.05	17.05	0	+0.19(+1.13%)
Jan 17, 2019		16.86	16.86	16.86	0	+0.29(+1.75%)
Jan 15, 2019		16.57	16.57	16.57	0	-0.01(-0.06%)
Jan 14, 2019	16.57	16.58	16.57	16.58	2,000	+0.92(+5.87%)
Jan 09, 2019		15.66	15.66	15.66	0	+0.08(+0.51%)
Jan 07, 2019		15.58	15.58	15.58	0	+0.00(+0.00%)
Dec 31, 2018		15.58	15.58	15.58	0	+0.58(+3.87%)
Dec 28, 2018		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 20, 2018		15.00	15.00	15.00	0	-0.36(-2.34%)
Dec 14, 2018		15.36	15.36	15.36	0	-0.36(-2.29%)
Dec 13, 2018		15.72	15.72	15.72	31	+0.00(+0.00%)
Dec 12, 2018	15.67	15.72	15.67	15.72	500	+0.52(+3.42%)
Dec 11, 2018	15.20	15.20	15.20	15.20	500	-0.89(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.