Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.5000 | 0.5450 | 0.5000 | 0.5381 | 72,210 | +0.04(+7.62%) |
Feb 26, 2015 | 0.4830 | 0.5000 | 0.4830 | 0.5000 | 22,300 | -0.00(-0.60%) |
Feb 25, 2015 | 0.5170 | 0.5170 | 0.4930 | 0.5030 | 72,680 | -0.05(-8.55%) |
Feb 24, 2015 | 0.5100 | 0.5514 | 0.5100 | 0.5500 | 18,935 | -0.00(-0.72%) |
Feb 23, 2015 | 0.5117 | 0.5540 | 0.5117 | 0.5540 | 25,344 | +0.02(+2.97%) |
Feb 20, 2015 | 0.5270 | 0.5470 | 0.5270 | 0.5380 | 14,432 | -0.01(-1.82%) |
Feb 19, 2015 | 0.5260 | 0.5480 | 0.5200 | 0.5480 | 30,162 | +0.02(+3.98%) |
Feb 18, 2015 | 0.5224 | 0.5280 | 0.5110 | 0.5270 | 18,699 | -0.02(-4.18%) |
Feb 17, 2015 | 0.5550 | 0.5680 | 0.5120 | 0.5500 | 51,193 | +0.00(+0.36%) |
Feb 13, 2015 | 0.5480 | 0.5480 | 0.5480 | 0 | -0.02(-3.18%) | |
Feb 12, 2015 | 0.5492 | 0.5660 | 0.5390 | 0.5660 | 27,110 | +0.01(+2.35%) |
Feb 11, 2015 | 0.5599 | 0.5599 | 0.5350 | 0.5530 | 17,901 | +0.01(+1.84%) |
Feb 10, 2015 | 0.5410 | 0.5599 | 0.5410 | 0.5430 | 15,050 | -0.01(-1.09%) |
Feb 09, 2015 | 0.5268 | 0.5500 | 0.5080 | 0.5490 | 83,629 | +0.05(+9.80%) |
Feb 06, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,845 | -0.00(-0.79%) |
Feb 05, 2015 | 0.4980 | 0.5200 | 0.4980 | 0.5040 | 26,470 | +0.00(+0.80%) |
Feb 04, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 43,200 | -0.03(-5.66%) |
Feb 03, 2015 | 0.5310 | 0.5350 | 0.5180 | 0.5300 | 16,572 | -0.01(-0.93%) |
Feb 02, 2015 | 0.5330 | 0.5547 | 0.5180 | 0.5350 | 56,415 | +0.01(+0.94%) |
Jan 30, 2015 | 0.5300 | 0.5390 | 0.5300 | 0.5300 | 20,097 | -0.01(-1.85%) |
Jan 29, 2015 | 0.5400 | 0.5410 | 0.5300 | 0.5400 | 52,650 | -0.01(-1.10%) |
Jan 28, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5460 | 8,286 | -0.01(-0.91%) |
Jan 27, 2015 | 0.5520 | 0.5520 | 0.5300 | 0.5510 | 20,650 | +0.01(+2.04%) |
Jan 26, 2015 | 0.5200 | 0.5590 | 0.5200 | 0.5400 | 42,093 | +0.01(+1.89%) |
Jan 23, 2015 | 0.5340 | 0.5340 | 0.5190 | 0.5300 | 35,690 | -0.01(-0.93%) |
Jan 22, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5350 | 47,127 | +0.05(+11.44%) |
Jan 21, 2015 | 0.5200 | 0.5200 | 0.4801 | 0.4801 | 22,306 | -0.03(-5.12%) |
Jan 20, 2015 | 0.5024 | 0.5339 | 0.5000 | 0.5060 | 35,897 | +0.02(+3.69%) |
Jan 16, 2015 | 0.4880 | 0.4880 | 0.4880 | 0 | -0.02(-4.31%) | |
Jan 15, 2015 | 0.5480 | 0.5480 | 0.5100 | 0.5100 | 34,978 | -0.04(-7.27%) |
Jan 14, 2015 | 0.5224 | 0.5500 | 0.5130 | 0.5500 | 44,300 | +0.03(+5.55%) |
Jan 13, 2015 | 0.5211 | 69,844 | -0.03(-5.25%) | |||
Jan 12, 2015 | 0.5500 | 0.5550 | 0.5240 | 0.5500 | 57,120 | +0.01(+1.85%) |
Jan 09, 2015 | 0.5614 | 0.5614 | 0.5351 | 0.5400 | 3,398 | -0.01(-1.62%) |
Jan 08, 2015 | 0.5600 | 0.5700 | 0.5450 | 0.5489 | 37,060 | +0.00(+0.72%) |
Jan 07, 2015 | 0.5877 | 0.5885 | 0.5435 | 0.5450 | 46,458 | -0.02(-4.39%) |
Jan 06, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 30,917 | -0.03(-5.16%) |
Jan 05, 2015 | 0.5880 | 0.6010 | 0.5721 | 0.6010 | 31,910 | +0.01(+1.35%) |
Jan 02, 2015 | 0.5450 | 0.5930 | 0.5450 | 0.5930 | 20,198 | +0.05(+8.89%) |
Dec 31, 2014 | 0.5446 | 0.5446 | 0.5446 | 0 | -0.00(-0.80%) | |
Dec 30, 2014 | 0.5560 | 0.5700 | 0.5460 | 0.5490 | 45,756 | -0.01(-1.08%) |
Dec 29, 2014 | 0.5530 | 0.5677 | 0.5500 | 0.5550 | 33,143 | +0.01(+0.91%) |
Dec 26, 2014 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 64,884 | -0.01(-2.14%) |
Dec 24, 2014 | 0.5620 | 0.5620 | 0.5620 | 0 | +0.00(+0.36%) | |
Dec 23, 2014 | 0.5740 | 0.5880 | 0.5490 | 0.5600 | 48,032 | -0.02(-3.61%) |
Dec 22, 2014 | 0.5675 | 0.5960 | 0.5550 | 0.5810 | 86,705 | +0.02(+3.75%) |
Dec 19, 2014 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 34,553 | -0.05(-8.05%) |
Dec 18, 2014 | 0.6500 | 0.6500 | 0.5850 | 0.6090 | 32,169 | +0.02(+3.22%) |
Dec 17, 2014 | 0.6460 | 0.6500 | 0.5630 | 0.5900 | 67,073 | -0.02(-3.28%) |
Dec 16, 2014 | 0.5900 | 0.6100 | 80,855 | -0.02(-3.17%) | ||
Dec 15, 2014 | 0.6610 | 0.6845 | 0.6300 | 0.6300 | 71,228 | -0.05(-7.15%) |
Dec 12, 2014 | 0.6890 | 0.7000 | 0.6785 | 0.6785 | 14,032 | +0.01(+1.27%) |
Dec 11, 2014 | 0.7110 | 0.7110 | 0.6630 | 0.6700 | 36,100 | -0.04(-5.77%) |
Dec 10, 2014 | 0.7150 | 0.7200 | 0.7110 | 0.7110 | 10,222 | +0.00(+0.14%) |
Dec 09, 2014 | 0.7260 | 0.7290 | 0.7100 | 0.7100 | 32,784 | -0.00(-0.13%) |
Dec 08, 2014 | 0.6960 | 0.7220 | 0.6932 | 0.7109 | 58,951 | +0.01(+1.56%) |
Dec 05, 2014 | 0.6780 | 0.7300 | 0.6780 | 0.7000 | 16,072 | +0.00(+0.29%) |
Dec 04, 2014 | 0.7000 | 0.7100 | 0.6800 | 0.6980 | 17,355 | +0.02(+2.26%) |
Dec 03, 2014 | 0.6700 | 0.7045 | 0.6700 | 0.6826 | 11,550 | +0.00(+0.38%) |
Dec 02, 2014 | 0.6856 | 0.7064 | 0.6700 | 0.6800 | 45,291 | -0.01(-2.02%) |