Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3880	0.3880	0.3500	0.3500	39,912	-0.01(-2.75%)
Feb 27, 2023	0.3784	0.3789	0.3490	0.3599	27,135	-0.01(-2.73%)
Feb 24, 2023	0.3699	0.3745	0.3596	0.3700	33,662	-0.00(-0.32%)
Feb 23, 2023	0.3716	0.3716	0.3511	0.3712	78,160	+0.00(+0.32%)
Feb 22, 2023	0.4060	0.4060	0.3700	0.3700	81,678	-0.02(-4.17%)
Feb 21, 2023	0.3946	0.3976	0.3800	0.3861	55,278	-0.01(-1.86%)
Feb 17, 2023	0.4001	0.4001	0.3934	0.3934	94,293	-0.01(-2.65%)
Feb 16, 2023	0.3952	0.4118	0.3952	0.4041	61,453	+0.01(+1.79%)
Feb 15, 2023	0.4040	0.4062	0.3938	0.3970	92,484	-0.02(-3.94%)
Feb 14, 2023	0.4227	0.4295	0.3950	0.4133	67,030	-0.01(-1.34%)
Feb 13, 2023	0.4380	0.4380	0.4045	0.4189	106,175	-0.00(-0.26%)
Feb 10, 2023	0.4153	0.4267	0.4100	0.4200	193,011	+0.01(+3.42%)
Feb 09, 2023	0.4198	0.4275	0.4061	0.4061	218,936	-0.01(-1.58%)
Feb 08, 2023	0.4339	0.4422	0.4116	0.4126	103,525	-0.01(-3.03%)
Feb 07, 2023	0.4490	0.4490	0.4200	0.4255	198,709	-0.02(-5.30%)
Feb 06, 2023	0.4816	0.4900	0.4436	0.4493	140,359	-0.03(-6.30%)
Feb 03, 2023	0.4731	0.4823	0.4640	0.4795	90,859	+0.03(+6.53%)
Feb 02, 2023	0.4390	0.4610	0.4300	0.4501	39,928	+0.00(+0.33%)
Feb 01, 2023	0.4230	0.4613	0.4230	0.4486	32,130	-0.01(-1.10%)
Jan 31, 2023	0.4400	0.4541	0.4322	0.4536	100,000	+0.02(+3.70%)
Jan 30, 2023	0.4759	0.4759	0.4290	0.4374	49,965	-0.03(-6.94%)
Jan 27, 2023	0.4800	0.4800	0.4549	0.4700	74,523	+0.01(+2.22%)
Jan 26, 2023	0.4676	0.4745	0.4391	0.4598	59,425	-0.01(-1.52%)
Jan 25, 2023	0.4346	0.4800	0.4300	0.4669	108,785	+0.05(+10.96%)
Jan 24, 2023	0.4346	0.4443	0.4200	0.4208	97,099	-0.00(-1.08%)
Jan 23, 2023	0.4127	0.4346	0.4050	0.4254	65,341	+0.02(+4.01%)
Jan 20, 2023	0.4123	0.4135	0.3997	0.4090	61,359	+0.00(+0.37%)
Jan 19, 2023	0.4284	0.4349	0.4071	0.4075	39,300	-0.01(-1.81%)
Jan 18, 2023	0.4536	0.4536	0.4150	0.4150	91,032	-0.04(-7.80%)
Jan 17, 2023	0.4582	0.4582	0.4257	0.4501	23,613	-0.01(-1.62%)
Jan 13, 2023	0.5300	0.5300	0.4575	0.4575	53,600	-0.04(-8.50%)
Jan 12, 2023	0.4610	0.5257	0.4310	0.5000	86,918	+0.07(+14.94%)
Jan 11, 2023	0.4535	0.4539	0.4200	0.4350	98,812	-0.00(-0.02%)
Jan 10, 2023	0.3705	0.4419	0.3705	0.4351	149,873	+0.08(+20.86%)
Jan 09, 2023	0.3500	0.3698	0.3500	0.3600	40,050	+0.00(+0.98%)
Jan 06, 2023	0.3437	0.3565	0.3437	0.3565	45,502	+0.01(+3.33%)
Jan 05, 2023	0.3565	0.3565	0.3427	0.3450	35,500	-0.01(-2.57%)
Jan 04, 2023	0.3599	0.3605	0.3415	0.3541	112,667	+0.02(+4.64%)
Jan 03, 2023	0.3391	0.3480	0.3350	0.3384	77,564	-0.01(-3.15%)
Dec 30, 2022	0.3509	0.3569	0.3409	0.3494	33,359	-0.00(-0.96%)
Dec 29, 2022	0.3404	0.3600	0.3404	0.3528	33,903	+0.01(+3.76%)
Dec 28, 2022	0.3320	0.3550	0.3300	0.3400	19,428	-0.00(-0.29%)
Dec 27, 2022	0.3300	0.3550	0.3300	0.3410	79,789	+0.00(+0.09%)
Dec 23, 2022	0.3356	0.3416	0.3323	0.3407	35,101	+0.01(+1.49%)
Dec 22, 2022	0.3433	0.3600	0.3350	0.3357	35,712	-0.01(-3.06%)
Dec 21, 2022	0.3455	0.3463	0.3400	0.3463	56,000	-0.00(-0.29%)
Dec 20, 2022	0.3500	0.3588	0.3400	0.3473	55,123	-0.00(-0.77%)
Dec 19, 2022	0.4060	0.4060	0.3500	0.3500	12,450	-0.01(-1.91%)
Dec 16, 2022	0.3555	0.3598	0.3555	0.3568	13,000	-0.01(-3.98%)
Dec 15, 2022	0.3600	0.3716	0.3401	0.3716	38,310	+0.01(+2.09%)
Dec 14, 2022	0.3520	0.3843	0.3520	0.3640	77,641	-0.00(-1.22%)
Dec 13, 2022	0.3744	0.3861	0.3685	0.3685	18,765	-0.00(-0.94%)
Dec 12, 2022	0.3525	0.3827	0.3525	0.3720	20,490	+0.00(+0.46%)
Dec 09, 2022	0.3647	0.3703	0.3647	0.3703	4,006	+0.00(+0.16%)
Dec 08, 2022	0.3560	0.3702	0.3500	0.3697	28,386	+0.00(+0.22%)
Dec 07, 2022	0.3693	0.3698	0.3636	0.3689	10,759	-0.01(-3.81%)
Dec 06, 2022	0.3430	0.3835	0.3430	0.3835	31,871	+0.01(+1.46%)
Dec 05, 2022	0.3750	0.3798	0.3661	0.3780	83,387	-0.01(-2.78%)
Dec 02, 2022	0.3656	0.3888	0.3560	0.3888	39,928	+0.03(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.