Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 9.880 | 9.880 | 9.990 | 0 | +0.11(+1.11%) | |
Feb 24, 2015 | 9.880 | 9.880 | 9.880 | 0 | -0.14(-1.40%) | |
Feb 23, 2015 | 9.980 | 10.24 | 9.980 | 10.02 | 1,300 | +0.03(+0.30%) |
Feb 20, 2015 | 9.530 | 9.990 | 9.530 | 9.990 | 1,568 | +2.89(+40.70%) |
Feb 18, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.22(-3.01%) | |
Feb 17, 2015 | 7.410 | 7.410 | 7.320 | 7.320 | 1,650 | -0.61(-7.69%) |
Feb 12, 2015 | 7.930 | 7.930 | 7.930 | 0 | +0.30(+3.95%) | |
Feb 10, 2015 | 7.628 | 7.628 | 7.628 | 0 | +0.34(+4.61%) | |
Feb 05, 2015 | 7.293 | 7.293 | 7.293 | 0 | +0.11(+1.57%) | |
Feb 04, 2015 | 7.020 | 7.180 | 7.020 | 7.180 | 2,200 | +0.31(+4.51%) |
Feb 03, 2015 | 7.080 | 7.170 | 6.870 | 6.870 | 1,400 | -0.06(-0.87%) |
Jan 28, 2015 | 6.857 | 7.010 | 6.857 | 6.930 | 3,182 | -0.38(-5.20%) |
Jan 27, 2015 | 7.180 | 7.310 | 7.180 | 7.310 | 800 | -0.19(-2.57%) |
Jan 26, 2015 | 7.503 | 7.503 | 7.503 | 7.503 | 100 | +0.00(+0.03%) |
Jan 23, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.32(-4.09%) |
Jan 22, 2015 | 7.620 | 7.820 | 7.592 | 7.820 | 300 | -0.42(-5.10%) |
Jan 20, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.25(-2.98%) | |
Jan 16, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.53(+6.68%) | |
Jan 15, 2015 | 7.961 | 7.961 | 7.961 | 7.961 | 100 | +0.54(+7.29%) |
Jan 13, 2015 | 7.420 | 7.420 | 7.420 | 0 | -0.61(-7.60%) | |
Jan 12, 2015 | 8.030 | 8.030 | 8.030 | 8.030 | 1,255 | +0.17(+2.16%) |
Jan 09, 2015 | 7.860 | 7.860 | 7.860 | 7.860 | 490 | +0.15(+1.99%) |
Jan 06, 2015 | 7.707 | 7.707 | 7.707 | 0 | -0.31(-3.86%) | |
Jan 05, 2015 | 8.000 | 8.016 | 8.000 | 8.016 | 2,350 | -0.20(-2.47%) |
Jan 02, 2015 | 8.219 | 8.219 | 8.219 | 8.219 | 500 | -0.07(-0.86%) |
Dec 26, 2014 | 8.290 | 8.290 | 8.290 | 0 | +0.35(+4.41%) | |
Dec 24, 2014 | 7.940 | 7.940 | 7.940 | 0 | -0.21(-2.58%) | |
Dec 22, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.18(-2.16%) | |
Dec 19, 2014 | 8.370 | 8.370 | 8.330 | 8.330 | 200 | +0.32(+4.00%) |
Dec 18, 2014 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.21(+2.69%) |
Dec 17, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.05(+0.65%) |
Dec 16, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 445 | -0.15(-1.90%) |
Dec 11, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) | |
Dec 08, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.45(-5.34%) | |
Dec 05, 2014 | 8.420 | 8.420 | 8.010 | 8.420 | 600 | -0.04(-0.47%) |
Dec 04, 2014 | 8.289 | 8.540 | 8.289 | 8.460 | 1,000 | +1.19(+16.37%) |