Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 100 | +0.11(+0.71%) |
Feb 26, 2019 | 15.57 | 15.57 | 15.57 | 0 | +0.20(+1.30%) | |
Feb 21, 2019 | 15.37 | 15.37 | 15.37 | 0 | -0.68(-4.24%) | |
Feb 19, 2019 | 16.05 | 16.05 | 16.05 | 0 | +0.61(+3.95%) | |
Feb 14, 2019 | 15.44 | 15.44 | 15.44 | 0 | +0.94(+6.48%) | |
Feb 11, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.41(-2.75%) | |
Feb 08, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 900 | +0.43(+2.97%) |
Feb 07, 2019 | 14.47 | 14.48 | 14.47 | 14.48 | 700 | -0.36(-2.43%) |
Feb 06, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 1,078 | -0.26(-1.72%) |
Feb 05, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 15.10 | 15.10 | 15.10 | 0 | -1.48(-8.93%) | |
Jan 31, 2019 | 16.53 | 16.58 | 16.53 | 16.58 | 1,062 | +0.33(+2.03%) |
Jan 30, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 1,000 | -0.10(-0.61%) |
Jan 29, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 1,000 | +0.08(+0.49%) |
Jan 28, 2019 | 16.27 | 16.27 | 16.27 | 16.27 | 310 | +0.10(+0.62%) |
Jan 25, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | 2,000 | +0.71(+4.59%) |
Jan 24, 2019 | 15.28 | 15.46 | 15.28 | 15.46 | 2,000 | +0.15(+0.98%) |
Jan 22, 2019 | 15.31 | 15.31 | 15.31 | 0 | -1.36(-8.16%) | |
Jan 18, 2019 | 16.69 | 16.69 | 16.67 | 16.67 | 1,500 | -0.08(-0.48%) |
Jan 17, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | +0.06(+0.37%) |
Jan 15, 2019 | 16.69 | 16.69 | 16.69 | 0 | +0.31(+1.88%) | |
Jan 14, 2019 | 16.38 | 16.38 | 16.38 | 16.38 | 500 | -0.95(-5.48%) |
Jan 11, 2019 | 17.33 | 17.33 | 17.33 | 32 | +0.00(+0.00%) | |
Jan 09, 2019 | 17.33 | 17.33 | 17.33 | 0 | +0.98(+5.99%) | |
Jan 08, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 1,500 | +0.03(+0.15%) |
Jan 04, 2019 | 16.32 | 16.32 | 16.32 | 0 | +1.00(+6.52%) | |
Jan 02, 2019 | 15.33 | 15.33 | 15.33 | 0 | -0.35(-2.26%) | |
Dec 28, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.48(-2.97%) | |
Dec 27, 2018 | 16.22 | 16.22 | 16.16 | 219 | -0.06(-0.37%) | |
Dec 26, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 110 | +2.39(+17.28%) |
Dec 21, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.69(+5.25%) | |
Dec 20, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 119 | +1.45(+12.40%) |
Dec 19, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | 300 | -1.75(-13.02%) |
Dec 17, 2018 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |