Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2246 | 0.2400 | 0.2201 | 0.2400 | 58,006 | +0.02(+6.81%) |
Feb 27, 2023 | 0.2368 | 0.2368 | 0.2247 | 0.2247 | 50,349 | -0.01(-2.30%) |
Feb 24, 2023 | 0.2326 | 0.2360 | 0.2247 | 0.2300 | 209,037 | -0.00(-0.61%) |
Feb 23, 2023 | 0.2328 | 0.2404 | 0.2300 | 0.2314 | 20,055 | -0.01(-2.16%) |
Feb 22, 2023 | 0.2405 | 0.2443 | 0.2365 | 0.2365 | 26,540 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2381 | 0.2381 | 0.2247 | 0.2365 | 97,665 | +0.00(+1.24%) |
Feb 17, 2023 | 0.2321 | 0.2400 | 0.2300 | 0.2336 | 309,506 | -0.01(-4.65%) |
Feb 16, 2023 | 0.2410 | 0.2450 | 0.2330 | 0.2450 | 149,450 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2579 | 0.2579 | 0.2337 | 0.2450 | 127,766 | -0.01(-3.92%) |
Feb 14, 2023 | 0.2310 | 0.2550 | 0.2273 | 0.2550 | 201,177 | +0.02(+7.32%) |
Feb 13, 2023 | 0.2250 | 0.2434 | 0.2250 | 0.2376 | 40,513 | -0.00(-0.04%) |
Feb 10, 2023 | 0.2350 | 0.2408 | 0.2350 | 0.2377 | 18,033 | +0.00(+1.24%) |
Feb 09, 2023 | 0.2427 | 0.2427 | 0.2300 | 0.2348 | 239,950 | -0.00(-0.17%) |
Feb 08, 2023 | 0.2400 | 0.2404 | 0.2352 | 0.2352 | 43,850 | -0.01(-3.37%) |
Feb 07, 2023 | 0.2301 | 0.2490 | 0.2301 | 0.2434 | 76,728 | +0.00(+1.59%) |
Feb 06, 2023 | 0.2400 | 0.2477 | 0.2388 | 0.2396 | 101,490 | -0.01(-3.97%) |
Feb 03, 2023 | 0.2450 | 0.2512 | 0.2400 | 0.2495 | 53,888 | -0.01(-5.02%) |
Feb 02, 2023 | 0.2390 | 0.2650 | 0.2390 | 0.2627 | 85,932 | +0.00(+0.65%) |
Feb 01, 2023 | 0.2650 | 0.2650 | 0.2524 | 0.2610 | 58,946 | -0.00(-1.14%) |
Jan 31, 2023 | 0.2447 | 0.2670 | 0.2447 | 0.2640 | 205,172 | +0.01(+5.18%) |
Jan 30, 2023 | 0.2699 | 0.2699 | 0.2500 | 0.2510 | 40,754 | -0.00(-1.30%) |
Jan 27, 2023 | 0.2608 | 0.2679 | 0.2510 | 0.2543 | 26,571 | -0.02(-5.71%) |
Jan 26, 2023 | 0.2700 | 0.2700 | 0.2581 | 0.2697 | 105,296 | -0.00(-0.07%) |
Jan 25, 2023 | 0.2578 | 0.2699 | 0.2578 | 0.2699 | 49,278 | +0.01(+5.06%) |
Jan 24, 2023 | 0.2735 | 0.2735 | 0.2499 | 0.2569 | 53,784 | -0.01(-4.85%) |
Jan 23, 2023 | 0.2570 | 0.2700 | 0.2479 | 0.2700 | 127,999 | +0.01(+2.97%) |
Jan 20, 2023 | 0.2600 | 0.2645 | 0.2520 | 0.2622 | 87,765 | +0.01(+4.88%) |
Jan 19, 2023 | 0.2200 | 0.2583 | 0.2200 | 0.2500 | 168,910 | +0.01(+4.60%) |
Jan 18, 2023 | 0.2386 | 0.2539 | 0.2315 | 0.2390 | 38,756 | +0.00(+1.96%) |
Jan 17, 2023 | 0.2190 | 0.2500 | 0.2190 | 0.2344 | 121,466 | +0.00(+1.74%) |
Jan 13, 2023 | 0.2448 | 0.2448 | 0.2304 | 0.2304 | 81,286 | -0.02(-6.91%) |
Jan 12, 2023 | 0.2657 | 0.2657 | 0.2424 | 0.2475 | 127,105 | -0.01(-4.66%) |
Jan 11, 2023 | 0.2514 | 0.2596 | 0.2500 | 0.2596 | 79,295 | +0.01(+3.10%) |
Jan 10, 2023 | 0.2555 | 0.2600 | 0.2452 | 0.2518 | 41,250 | -0.01(-3.15%) |
Jan 09, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 123,212 | +0.01(+5.18%) |
Jan 06, 2023 | 0.2496 | 0.2508 | 0.2408 | 0.2472 | 88,223 | +0.01(+3.43%) |
Jan 05, 2023 | 0.2300 | 0.2420 | 0.2280 | 0.2390 | 92,001 | +0.01(+3.15%) |
Jan 04, 2023 | 0.2330 | 0.2387 | 0.2216 | 0.2317 | 102,063 | +0.01(+3.16%) |
Jan 03, 2023 | 0.2100 | 0.2290 | 0.2031 | 0.2246 | 153,386 | +0.02(+9.24%) |
Dec 30, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2056 | 218,348 | -0.01(-3.25%) |
Dec 29, 2022 | 0.2136 | 0.2150 | 0.2053 | 0.2125 | 182,898 | +0.00(+0.43%) |
Dec 28, 2022 | 0.2155 | 0.2250 | 0.2073 | 0.2116 | 249,213 | -0.01(-5.96%) |
Dec 27, 2022 | 0.2100 | 0.2250 | 0.2020 | 0.2250 | 191,147 | +0.02(+7.14%) |
Dec 23, 2022 | 0.2200 | 0.2200 | 0.2002 | 0.2100 | 117,547 | +0.00(+1.69%) |
Dec 22, 2022 | 0.2080 | 0.2104 | 0.2013 | 0.2065 | 490,124 | +0.00(+1.72%) |
Dec 21, 2022 | 0.1975 | 0.2136 | 0.1975 | 0.2030 | 292,020 | +0.01(+4.10%) |
Dec 20, 2022 | 0.1900 | 0.2036 | 0.1900 | 0.1950 | 346,583 | +0.01(+6.56%) |
Dec 19, 2022 | 0.2020 | 0.2061 | 0.1756 | 0.1830 | 503,646 | +0.00(+1.67%) |
Dec 16, 2022 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | 378,525 | -0.04(-17.77%) |
Dec 15, 2022 | 0.2198 | 0.2248 | 0.2043 | 0.2189 | 121,627 | -0.01(-2.67%) |
Dec 14, 2022 | 0.2366 | 0.2397 | 0.2239 | 0.2249 | 39,265 | -0.01(-4.18%) |
Dec 13, 2022 | 0.2090 | 0.2370 | 0.2090 | 0.2347 | 141,687 | +0.00(+2.09%) |
Dec 12, 2022 | 0.2100 | 0.2299 | 0.2000 | 0.2299 | 863,992 | +0.00(+1.55%) |
Dec 09, 2022 | 0.2170 | 0.2400 | 0.2170 | 0.2264 | 119,516 | -0.01(-4.35%) |
Dec 08, 2022 | 0.2264 | 0.2371 | 0.2200 | 0.2367 | 185,582 | +0.02(+9.08%) |
Dec 07, 2022 | 0.2046 | 0.2215 | 0.1826 | 0.2170 | 294,951 | +0.03(+14.39%) |
Dec 06, 2022 | 0.2000 | 0.2120 | 0.1897 | 0.1897 | 128,375 | -0.02(-9.62%) |
Dec 05, 2022 | 0.2221 | 0.2221 | 0.2036 | 0.2099 | 212,121 | -0.00(-0.19%) |
Dec 02, 2022 | 0.2010 | 0.2144 | 0.1959 | 0.2103 | 274,532 | +0.02(+9.13%) |